currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-NOK en NOK-GHS wisselkoersen - 2025

GHS-NOK en NOK-GHS wisselkoersen - 2025

GHS-NOK en NOK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-NOK en NOK-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 0,7698 NOK
1 NOK = 1,2991 GHS
1J 2J 3J

Jan 2025

DatumGHS-NOKNOK-GHS
01 jan 2025 1 GHS = 0.7752 NOK 1 NOK = 1.2901 GHS
02 jan 2025 1 GHS = 0.7725 NOK 1 NOK = 1.2944 GHS
03 jan 2025 1 GHS = 0.7732 NOK 1 NOK = 1.2932 GHS
04 jan 2025 1 GHS = 0.7744 NOK 1 NOK = 1.2914 GHS
05 jan 2025 1 GHS = 0.7744 NOK 1 NOK = 1.2914 GHS
06 jan 2025 1 GHS = 0.7612 NOK 1 NOK = 1.3138 GHS
07 jan 2025 1 GHS = 0.7663 NOK 1 NOK = 1.3049 GHS
08 jan 2025 1 GHS = 0.7745 NOK 1 NOK = 1.2911 GHS
09 jan 2025 1 GHS = 0.7735 NOK 1 NOK = 1.2928 GHS
10 jan 2025 1 GHS = 0.773 NOK 1 NOK = 1.2937 GHS
11 jan 2025 1 GHS = 0.7746 NOK 1 NOK = 1.291 GHS
12 jan 2025 1 GHS = 0.7747 NOK 1 NOK = 1.2909 GHS
13 jan 2025 1 GHS = 0.7754 NOK 1 NOK = 1.2896 GHS
14 jan 2025 1 GHS = 0.7697 NOK 1 NOK = 1.2993 GHS
15 jan 2025 1 GHS = 0.7661 NOK 1 NOK = 1.3053 GHS
16 jan 2025 1 GHS = 0.7635 NOK 1 NOK = 1.3097 GHS
17 jan 2025 1 GHS = 0.7664 NOK 1 NOK = 1.3048 GHS
18 jan 2025 1 GHS = 0.7696 NOK 1 NOK = 1.2994 GHS
19 jan 2025 1 GHS = 0.7684 NOK 1 NOK = 1.3014 GHS
20 jan 2025 1 GHS = 0.7649 NOK 1 NOK = 1.3073 GHS
21 jan 2025 1 GHS = 0.7585 NOK 1 NOK = 1.3185 GHS
22 jan 2025 1 GHS = 0.748 NOK 1 NOK = 1.3369 GHS
23 jan 2025 1 GHS = 0.7434 NOK 1 NOK = 1.3452 GHS
24 jan 2025 1 GHS = 0.7376 NOK 1 NOK = 1.3558 GHS
25 jan 2025 1 GHS = 0.7379 NOK 1 NOK = 1.3553 GHS
26 jan 2025 1 GHS = 0.7384 NOK 1 NOK = 1.3542 GHS
27 jan 2025 1 GHS = 0.739 NOK 1 NOK = 1.3532 GHS
28 jan 2025 1 GHS = 0.7412 NOK 1 NOK = 1.3492 GHS
29 jan 2025 1 GHS = 0.7408 NOK 1 NOK = 1.35 GHS
30 jan 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3523 GHS
31 jan 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3522 GHS

Feb 2025

DatumGHS-NOKNOK-GHS
01 feb 2025 1 GHS = 0.7401 NOK 1 NOK = 1.3511 GHS
02 feb 2025 1 GHS = 0.7393 NOK 1 NOK = 1.3525 GHS
03 feb 2025 1 GHS = 0.7468 NOK 1 NOK = 1.339 GHS
04 feb 2025 1 GHS = 0.737 NOK 1 NOK = 1.3569 GHS
05 feb 2025 1 GHS = 0.728 NOK 1 NOK = 1.3736 GHS
06 feb 2025 1 GHS = 0.73 NOK 1 NOK = 1.3699 GHS
07 feb 2025 1 GHS = 0.7253 NOK 1 NOK = 1.3787 GHS
08 feb 2025 1 GHS = 0.7244 NOK 1 NOK = 1.3804 GHS
09 feb 2025 1 GHS = 0.7244 NOK 1 NOK = 1.3804 GHS
10 feb 2025 1 GHS = 0.7248 NOK 1 NOK = 1.3796 GHS
11 feb 2025 1 GHS = 0.7256 NOK 1 NOK = 1.3782 GHS
12 feb 2025 1 GHS = 0.7276 NOK 1 NOK = 1.3744 GHS
13 feb 2025 1 GHS = 0.7328 NOK 1 NOK = 1.3646 GHS
14 feb 2025 1 GHS = 0.7195 NOK 1 NOK = 1.3898 GHS
15 feb 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
16 feb 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
17 feb 2025 1 GHS = 0.7199 NOK 1 NOK = 1.3892 GHS
18 feb 2025 1 GHS = 0.7189 NOK 1 NOK = 1.391 GHS
19 feb 2025 1 GHS = 0.7198 NOK 1 NOK = 1.3892 GHS
20 feb 2025 1 GHS = 0.7175 NOK 1 NOK = 1.3937 GHS
21 feb 2025 1 GHS = 0.7149 NOK 1 NOK = 1.3987 GHS
22 feb 2025 1 GHS = 0.7177 NOK 1 NOK = 1.3933 GHS
23 feb 2025 1 GHS = 0.7177 NOK 1 NOK = 1.3933 GHS
24 feb 2025 1 GHS = 0.7173 NOK 1 NOK = 1.3941 GHS
25 feb 2025 1 GHS = 0.7181 NOK 1 NOK = 1.3926 GHS
26 feb 2025 1 GHS = 0.7192 NOK 1 NOK = 1.3905 GHS
27 feb 2025 1 GHS = 0.7201 NOK 1 NOK = 1.3886 GHS
28 feb 2025 1 GHS = 0.7266 NOK 1 NOK = 1.3763 GHS

Mar 2025

DatumGHS-NOKNOK-GHS
01 mrt 2025 1 GHS = 0.7258 NOK 1 NOK = 1.3777 GHS
02 mrt 2025 1 GHS = 0.7292 NOK 1 NOK = 1.3715 GHS
03 mrt 2025 1 GHS = 0.7223 NOK 1 NOK = 1.3845 GHS
04 mrt 2025 1 GHS = 0.7207 NOK 1 NOK = 1.3875 GHS
05 mrt 2025 1 GHS = 0.7137 NOK 1 NOK = 1.4011 GHS
06 mrt 2025 1 GHS = 0.7005 NOK 1 NOK = 1.4276 GHS
07 mrt 2025 1 GHS = 0.6992 NOK 1 NOK = 1.4302 GHS
08 mrt 2025 1 GHS = 0.7008 NOK 1 NOK = 1.4269 GHS
09 mrt 2025 1 GHS = 0.6998 NOK 1 NOK = 1.429 GHS
10 mrt 2025 1 GHS = 0.6962 NOK 1 NOK = 1.4364 GHS
11 mrt 2025 1 GHS = 0.6872 NOK 1 NOK = 1.4552 GHS
12 mrt 2025 1 GHS = 0.6874 NOK 1 NOK = 1.4548 GHS
13 mrt 2025 1 GHS = 0.6895 NOK 1 NOK = 1.4503 GHS
14 mrt 2025 1 GHS = 0.6883 NOK 1 NOK = 1.4528 GHS
15 mrt 2025 1 GHS = 0.6955 NOK 1 NOK = 1.4377 GHS
16 mrt 2025 1 GHS = 0.689 NOK 1 NOK = 1.4513 GHS
17 mrt 2025 1 GHS = 0.6829 NOK 1 NOK = 1.4642 GHS
18 mrt 2025 1 GHS = 0.6817 NOK 1 NOK = 1.4669 GHS
19 mrt 2025 1 GHS = 0.6812 NOK 1 NOK = 1.4681 GHS
20 mrt 2025 1 GHS = 0.6849 NOK 1 NOK = 1.46 GHS
21 mrt 2025 1 GHS = 0.6793 NOK 1 NOK = 1.4722 GHS
22 mrt 2025 1 GHS = 0.6837 NOK 1 NOK = 1.4627 GHS
23 mrt 2025 1 GHS = 0.6826 NOK 1 NOK = 1.4649 GHS
24 mrt 2025 1 GHS = 0.6803 NOK 1 NOK = 1.47 GHS
25 mrt 2025 1 GHS = 0.6747 NOK 1 NOK = 1.482 GHS
26 mrt 2025 1 GHS = 0.679 NOK 1 NOK = 1.4727 GHS
27 mrt 2025 1 GHS = 0.6786 NOK 1 NOK = 1.4735 GHS
28 mrt 2025 1 GHS = 0.6772 NOK 1 NOK = 1.4766 GHS
29 mrt 2025 1 GHS = 0.6768 NOK 1 NOK = 1.4776 GHS
30 mrt 2025 1 GHS = 0.6788 NOK 1 NOK = 1.4732 GHS
31 mrt 2025 1 GHS = 0.6806 NOK 1 NOK = 1.4693 GHS

Apr 2025

DatumGHS-NOKNOK-GHS
01 apr 2025 1 GHS = 0.6771 NOK 1 NOK = 1.4768 GHS
02 apr 2025 1 GHS = 0.6732 NOK 1 NOK = 1.4855 GHS
03 apr 2025 1 GHS = 0.6641 NOK 1 NOK = 1.5057 GHS
04 apr 2025 1 GHS = 0.6822 NOK 1 NOK = 1.4659 GHS
05 apr 2025 1 GHS = 0.6905 NOK 1 NOK = 1.4483 GHS
06 apr 2025 1 GHS = 0.6905 NOK 1 NOK = 1.4483 GHS
07 apr 2025 1 GHS = 0.7018 NOK 1 NOK = 1.425 GHS
08 apr 2025 1 GHS = 0.7056 NOK 1 NOK = 1.4173 GHS
09 apr 2025 1 GHS = 0.7111 NOK 1 NOK = 1.4062 GHS
10 apr 2025 1 GHS = 0.6974 NOK 1 NOK = 1.4339 GHS
11 apr 2025 1 GHS = 0.6883 NOK 1 NOK = 1.4528 GHS
12 apr 2025 1 GHS = 0.6897 NOK 1 NOK = 1.45 GHS
13 apr 2025 1 GHS = 0.6898 NOK 1 NOK = 1.4498 GHS
14 apr 2025 1 GHS = 0.681 NOK 1 NOK = 1.4684 GHS
15 apr 2025 1 GHS = 0.6823 NOK 1 NOK = 1.4656 GHS
16 apr 2025 1 GHS = 0.6863 NOK 1 NOK = 1.457 GHS
17 apr 2025 1 GHS = 0.6821 NOK 1 NOK = 1.4662 GHS
18 apr 2025 1 GHS = 0.673 NOK 1 NOK = 1.4858 GHS
19 apr 2025 1 GHS = 0.6736 NOK 1 NOK = 1.4846 GHS
20 apr 2025 1 GHS = 0.673 NOK 1 NOK = 1.4858 GHS
21 apr 2025 1 GHS = 0.6731 NOK 1 NOK = 1.4858 GHS
22 apr 2025 1 GHS = 0.6713 NOK 1 NOK = 1.4898 GHS
23 apr 2025 1 GHS = 0.6766 NOK 1 NOK = 1.4779 GHS
24 apr 2025 1 GHS = 0.6872 NOK 1 NOK = 1.4551 GHS
25 apr 2025 1 GHS = 0.7088 NOK 1 NOK = 1.4108 GHS
26 apr 2025 1 GHS = 0.6817 NOK 1 NOK = 1.4669 GHS
27 apr 2025 1 GHS = 0.6821 NOK 1 NOK = 1.466 GHS
28 apr 2025 1 GHS = 0.7191 NOK 1 NOK = 1.3906 GHS
29 apr 2025 1 GHS = 0.726 NOK 1 NOK = 1.3774 GHS
30 apr 2025 1 GHS = 0.7277 NOK 1 NOK = 1.3742 GHS

May 2025

DatumGHS-NOKNOK-GHS
01 mei 2025 1 GHS = 0.7285 NOK 1 NOK = 1.3726 GHS
02 mei 2025 1 GHS = 0.738 NOK 1 NOK = 1.355 GHS
03 mei 2025 1 GHS = 0.7397 NOK 1 NOK = 1.352 GHS
04 mei 2025 1 GHS = 0.7395 NOK 1 NOK = 1.3522 GHS
05 mei 2025 1 GHS = 0.7477 NOK 1 NOK = 1.3374 GHS
06 mei 2025 1 GHS = 0.7689 NOK 1 NOK = 1.3005 GHS
07 mei 2025 1 GHS = 0.7683 NOK 1 NOK = 1.3016 GHS
08 mei 2025 1 GHS = 0.7852 NOK 1 NOK = 1.2736 GHS
09 mei 2025 1 GHS = 0.7889 NOK 1 NOK = 1.2677 GHS
10 mei 2025 1 GHS = 0.7887 NOK 1 NOK = 1.2678 GHS
11 mei 2025 1 GHS = 0.7887 NOK 1 NOK = 1.2678 GHS
12 mei 2025 1 GHS = 0.8072 NOK 1 NOK = 1.2388 GHS
13 mei 2025 1 GHS = 0.8176 NOK 1 NOK = 1.2231 GHS
14 mei 2025 1 GHS = 0.8235 NOK 1 NOK = 1.2143 GHS
15 mei 2025 1 GHS = 0.836 NOK 1 NOK = 1.1962 GHS
16 mei 2025 1 GHS = 0.8382 NOK 1 NOK = 1.193 GHS
17 mei 2025 1 GHS = 0.8348 NOK 1 NOK = 1.1978 GHS
18 mei 2025 1 GHS = 0.8348 NOK 1 NOK = 1.1979 GHS
19 mei 2025 1 GHS = 0.8365 NOK 1 NOK = 1.1955 GHS
20 mei 2025 1 GHS = 0.8448 NOK 1 NOK = 1.1837 GHS
21 mei 2025 1 GHS = 0.8533 NOK 1 NOK = 1.1719 GHS
22 mei 2025 1 GHS = 0.8754 NOK 1 NOK = 1.1424 GHS
23 mei 2025 1 GHS = 0.9139 NOK 1 NOK = 1.0942 GHS
24 mei 2025 1 GHS = 0.9161 NOK 1 NOK = 1.0916 GHS
25 mei 2025 1 GHS = 0.9161 NOK 1 NOK = 1.0915 GHS
26 mei 2025 1 GHS = 0.9659 NOK 1 NOK = 1.0353 GHS
27 mei 2025 1 GHS = 0.9798 NOK 1 NOK = 1.0206 GHS
28 mei 2025 1 GHS = 0.9851 NOK 1 NOK = 1.0151 GHS
29 mei 2025 1 GHS = 0.9881 NOK 1 NOK = 1.0121 GHS
30 mei 2025 1 GHS = 0.9927 NOK 1 NOK = 1.0073 GHS
31 mei 2025 1 GHS = 0.9969 NOK 1 NOK = 1.0031 GHS

Jun 2025

DatumGHS-NOKNOK-GHS
01 jun 2025 1 GHS = 0.9974 NOK 1 NOK = 1.0026 GHS
02 jun 2025 1 GHS = 0.9839 NOK 1 NOK = 1.0164 GHS
03 jun 2025 1 GHS = 0.99 NOK 1 NOK = 1.0101 GHS
04 jun 2025 1 GHS = 0.9869 NOK 1 NOK = 1.0132 GHS
05 jun 2025 1 GHS = 0.9852 NOK 1 NOK = 1.015 GHS
06 jun 2025 1 GHS = 0.9844 NOK 1 NOK = 1.0158 GHS
07 jun 2025 1 GHS = 0.985 NOK 1 NOK = 1.0152 GHS
08 jun 2025 1 GHS = 0.9851 NOK 1 NOK = 1.0151 GHS
09 jun 2025 1 GHS = 0.9837 NOK 1 NOK = 1.0166 GHS
10 jun 2025 1 GHS = 0.9822 NOK 1 NOK = 1.0181 GHS
11 jun 2025 1 GHS = 0.9821 NOK 1 NOK = 1.0182 GHS
12 jun 2025 1 GHS = 0.9737 NOK 1 NOK = 1.027 GHS
13 jun 2025 1 GHS = 0.9664 NOK 1 NOK = 1.0348 GHS
14 jun 2025 1 GHS = 0.9678 NOK 1 NOK = 1.0333 GHS
15 jun 2025 1 GHS = 0.9666 NOK 1 NOK = 1.0345 GHS
16 jun 2025 1 GHS = 0.9622 NOK 1 NOK = 1.0393 GHS
17 jun 2025 1 GHS = 0.959 NOK 1 NOK = 1.0428 GHS
18 jun 2025 1 GHS = 0.9663 NOK 1 NOK = 1.0348 GHS
19 jun 2025 1 GHS = 0.9765 NOK 1 NOK = 1.0241 GHS
20 jun 2025 1 GHS = 0.9759 NOK 1 NOK = 1.0247 GHS
21 jun 2025 1 GHS = 0.9814 NOK 1 NOK = 1.0189 GHS
22 jun 2025 1 GHS = 0.9814 NOK 1 NOK = 1.0189 GHS
23 jun 2025 1 GHS = 0.9886 NOK 1 NOK = 1.0115 GHS
24 jun 2025 1 GHS = 0.9753 NOK 1 NOK = 1.0254 GHS
25 jun 2025 1 GHS = 0.9814 NOK 1 NOK = 1.019 GHS
26 jun 2025 1 GHS = 0.9735 NOK 1 NOK = 1.0273 GHS
27 jun 2025 1 GHS = 0.9734 NOK 1 NOK = 1.0273 GHS
28 jun 2025 1 GHS = 0.9743 NOK 1 NOK = 1.0264 GHS
29 jun 2025 1 GHS = 0.9743 NOK 1 NOK = 1.0264 GHS
30 jun 2025 1 GHS = 0.9754 NOK 1 NOK = 1.0252 GHS

Jul 2025

DatumGHS-NOKNOK-GHS
01 jul 2025 1 GHS = 0.9681 NOK 1 NOK = 1.0329 GHS
02 jul 2025 1 GHS = 0.9745 NOK 1 NOK = 1.0262 GHS
03 jul 2025 1 GHS = 0.9736 NOK 1 NOK = 1.0271 GHS
04 jul 2025 1 GHS = 0.9726 NOK 1 NOK = 1.0281 GHS

GHS-NOK en NOK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats