currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-NGN en NGN-GHS wisselkoersen - 2026

GHS-NGN en NGN-GHS wisselkoersen - 2026

GHS-NGN en NGN-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-NGN en NGN-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 126,6588 NGN
1 NGN = 0,0079 GHS
1J 2J 3J

Jan 2026

DatumGHS-NGNNGN-GHS
01 jan 2026 1 GHS = 137.5486 NGN 1 NGN = 0.0073 GHS
02 jan 2026 1 GHS = 137.2302 NGN 1 NGN = 0.0073 GHS
03 jan 2026 1 GHS = 137.0297 NGN 1 NGN = 0.0073 GHS
04 jan 2026 1 GHS = 137.0297 NGN 1 NGN = 0.0073 GHS
05 jan 2026 1 GHS = 135.0899 NGN 1 NGN = 0.0074 GHS
06 jan 2026 1 GHS = 134.7127 NGN 1 NGN = 0.0074 GHS
07 jan 2026 1 GHS = 132.3836 NGN 1 NGN = 0.0076 GHS
08 jan 2026 1 GHS = 132.7559 NGN 1 NGN = 0.0075 GHS
09 jan 2026 1 GHS = 133.0194 NGN 1 NGN = 0.0075 GHS
10 jan 2026 1 GHS = 133.2807 NGN 1 NGN = 0.0075 GHS
11 jan 2026 1 GHS = 133.2807 NGN 1 NGN = 0.0075 GHS
12 jan 2026 1 GHS = 132.7621 NGN 1 NGN = 0.0075 GHS
13 jan 2026 1 GHS = 132.6481 NGN 1 NGN = 0.0075 GHS
14 jan 2026 1 GHS = 132.039 NGN 1 NGN = 0.0076 GHS
15 jan 2026 1 GHS = 131.5595 NGN 1 NGN = 0.0076 GHS
16 jan 2026 1 GHS = 131.1254 NGN 1 NGN = 0.0076 GHS
17 jan 2026 1 GHS = 130.7882 NGN 1 NGN = 0.0076 GHS
18 jan 2026 1 GHS = 130.7882 NGN 1 NGN = 0.0076 GHS
19 jan 2026 1 GHS = 131.4425 NGN 1 NGN = 0.0076 GHS
20 jan 2026 1 GHS = 130.8151 NGN 1 NGN = 0.0076 GHS
21 jan 2026 1 GHS = 130.7233 NGN 1 NGN = 0.0076 GHS
22 jan 2026 1 GHS = 131.284 NGN 1 NGN = 0.0076 GHS
23 jan 2026 1 GHS = 130.4297 NGN 1 NGN = 0.0077 GHS
24 jan 2026 1 GHS = 131.382 NGN 1 NGN = 0.0076 GHS
25 jan 2026 1 GHS = 131.382 NGN 1 NGN = 0.0076 GHS
26 jan 2026 1 GHS = 129.7732 NGN 1 NGN = 0.0077 GHS
27 jan 2026 1 GHS = 129.0062 NGN 1 NGN = 0.0078 GHS
28 jan 2026 1 GHS = 127.8472 NGN 1 NGN = 0.0078 GHS
29 jan 2026 1 GHS = 127.4434 NGN 1 NGN = 0.0078 GHS
30 jan 2026 1 GHS = 126.6707 NGN 1 NGN = 0.0079 GHS
31 jan 2026 1 GHS = 126.6766 NGN 1 NGN = 0.0079 GHS

Feb 2026

DatumGHS-NGNNGN-GHS
01 feb 2026 1 GHS = 125.5617 NGN 1 NGN = 0.008 GHS
02 feb 2026 1 GHS = 127.0751 NGN 1 NGN = 0.0079 GHS
03 feb 2026 1 GHS = 126.9511 NGN 1 NGN = 0.0079 GHS
04 feb 2026 1 GHS = 124.8239 NGN 1 NGN = 0.008 GHS
05 feb 2026 1 GHS = 124.5129 NGN 1 NGN = 0.008 GHS
06 feb 2026 1 GHS = 124.4211 NGN 1 NGN = 0.008 GHS
07 feb 2026 1 GHS = 124.75 NGN 1 NGN = 0.008 GHS
08 feb 2026 1 GHS = 124.75 NGN 1 NGN = 0.008 GHS
09 feb 2026 1 GHS = 123.6087 NGN 1 NGN = 0.0081 GHS
10 feb 2026 1 GHS = 123.0331 NGN 1 NGN = 0.0081 GHS
11 feb 2026 1 GHS = 122.9686 NGN 1 NGN = 0.0081 GHS
12 feb 2026 1 GHS = 123.4249 NGN 1 NGN = 0.0081 GHS
13 feb 2026 1 GHS = 123.0937 NGN 1 NGN = 0.0081 GHS
14 feb 2026 1 GHS = 123.1088 NGN 1 NGN = 0.0081 GHS
15 feb 2026 1 GHS = 123.1088 NGN 1 NGN = 0.0081 GHS
16 feb 2026 1 GHS = 123.038 NGN 1 NGN = 0.0081 GHS
17 feb 2026 1 GHS = 122.468 NGN 1 NGN = 0.0082 GHS
18 feb 2026 1 GHS = 121.8378 NGN 1 NGN = 0.0082 GHS
19 feb 2026 1 GHS = 122.2718 NGN 1 NGN = 0.0082 GHS
20 feb 2026 1 GHS = 122.4354 NGN 1 NGN = 0.0082 GHS
21 feb 2026 1 GHS = 122.493 NGN 1 NGN = 0.0082 GHS
22 feb 2026 1 GHS = 122.493 NGN 1 NGN = 0.0082 GHS
23 feb 2026 1 GHS = 122.5204 NGN 1 NGN = 0.0082 GHS
24 feb 2026 1 GHS = 125.427 NGN 1 NGN = 0.008 GHS
25 feb 2026 1 GHS = 127.0361 NGN 1 NGN = 0.0079 GHS
26 feb 2026 1 GHS = 127.122 NGN 1 NGN = 0.0079 GHS
27 feb 2026 1 GHS = 127.6317 NGN 1 NGN = 0.0078 GHS
28 feb 2026 1 GHS = 128.0178 NGN 1 NGN = 0.0078 GHS

Mar 2026

DatumGHS-NGNNGN-GHS
01 mrt 2026 1 GHS = 128.0178 NGN 1 NGN = 0.0078 GHS
02 mrt 2026 1 GHS = 127.4938 NGN 1 NGN = 0.0078 GHS
03 mrt 2026 1 GHS = 127.5248 NGN 1 NGN = 0.0078 GHS
04 mrt 2026 1 GHS = 129.1623 NGN 1 NGN = 0.0077 GHS
05 mrt 2026 1 GHS = 128.6066 NGN 1 NGN = 0.0078 GHS
06 mrt 2026 1 GHS = 128.4777 NGN 1 NGN = 0.0078 GHS
07 mrt 2026 1 GHS = 128.965 NGN 1 NGN = 0.0078 GHS
08 mrt 2026 1 GHS = 128.965 NGN 1 NGN = 0.0078 GHS
09 mrt 2026 1 GHS = 129.6871 NGN 1 NGN = 0.0077 GHS
10 mrt 2026 1 GHS = 129.5486 NGN 1 NGN = 0.0077 GHS
11 mrt 2026 1 GHS = 128.5645 NGN 1 NGN = 0.0078 GHS
12 mrt 2026 1 GHS = 128.6434 NGN 1 NGN = 0.0078 GHS
13 mrt 2026 1 GHS = 127.5753 NGN 1 NGN = 0.0078 GHS
14 mrt 2026 1 GHS = 127.5876 NGN 1 NGN = 0.0078 GHS
15 mrt 2026 1 GHS = 127.5876 NGN 1 NGN = 0.0078 GHS
16 mrt 2026 1 GHS = 125.926 NGN 1 NGN = 0.0079 GHS
17 mrt 2026 1 GHS = 124.7473 NGN 1 NGN = 0.008 GHS
18 mrt 2026 1 GHS = 124.2445 NGN 1 NGN = 0.008 GHS
19 mrt 2026 1 GHS = 124.6119 NGN 1 NGN = 0.008 GHS
20 mrt 2026 1 GHS = 124.3768 NGN 1 NGN = 0.008 GHS
21 mrt 2026 1 GHS = 124.6312 NGN 1 NGN = 0.008 GHS
22 mrt 2026 1 GHS = 124.6312 NGN 1 NGN = 0.008 GHS
23 mrt 2026 1 GHS = 125.8339 NGN 1 NGN = 0.0079 GHS
24 mrt 2026 1 GHS = 126.1569 NGN 1 NGN = 0.0079 GHS
25 mrt 2026 1 GHS = 126.3811 NGN 1 NGN = 0.0079 GHS
26 mrt 2026 1 GHS = 126.8476 NGN 1 NGN = 0.0079 GHS
27 mrt 2026 1 GHS = 126.1711 NGN 1 NGN = 0.0079 GHS
28 mrt 2026 1 GHS = 126.1086 NGN 1 NGN = 0.0079 GHS
29 mrt 2026 1 GHS = 126.6773 NGN 1 NGN = 0.0079 GHS
30 mrt 2026 1 GHS = 126.0435 NGN 1 NGN = 0.0079 GHS
31 mrt 2026 1 GHS = 126.1906 NGN 1 NGN = 0.0079 GHS

Apr 2026

DatumGHS-NGNNGN-GHS
01 apr 2026 1 GHS = 125.6424 NGN 1 NGN = 0.008 GHS
02 apr 2026 1 GHS = 125.5967 NGN 1 NGN = 0.008 GHS
03 apr 2026 1 GHS = 125.6772 NGN 1 NGN = 0.008 GHS
04 apr 2026 1 GHS = 125.2272 NGN 1 NGN = 0.008 GHS
05 apr 2026 1 GHS = 125.2272 NGN 1 NGN = 0.008 GHS
06 apr 2026 1 GHS = 125.4113 NGN 1 NGN = 0.008 GHS
07 apr 2026 1 GHS = 125.5546 NGN 1 NGN = 0.008 GHS
08 apr 2026 1 GHS = 125.185 NGN 1 NGN = 0.008 GHS
09 apr 2026 1 GHS = 124.8857 NGN 1 NGN = 0.008 GHS
10 apr 2026 1 GHS = 123.6218 NGN 1 NGN = 0.0081 GHS
11 apr 2026 1 GHS = 123.7212 NGN 1 NGN = 0.0081 GHS
12 apr 2026 1 GHS = 123.7212 NGN 1 NGN = 0.0081 GHS
13 apr 2026 1 GHS = 123.3684 NGN 1 NGN = 0.0081 GHS
14 apr 2026 1 GHS = 122.2047 NGN 1 NGN = 0.0082 GHS
15 apr 2026 1 GHS = 122.0041 NGN 1 NGN = 0.0082 GHS
16 apr 2026 1 GHS = 121.807 NGN 1 NGN = 0.0082 GHS
17 apr 2026 1 GHS = 121.6015 NGN 1 NGN = 0.0082 GHS
18 apr 2026 1 GHS = 121.2847 NGN 1 NGN = 0.0082 GHS
19 apr 2026 1 GHS = 121.2847 NGN 1 NGN = 0.0082 GHS
20 apr 2026 1 GHS = 121.8662 NGN 1 NGN = 0.0082 GHS
21 apr 2026 1 GHS = 121.7895 NGN 1 NGN = 0.0082 GHS
22 apr 2026 1 GHS = 121.7766 NGN 1 NGN = 0.0082 GHS
23 apr 2026 1 GHS = 121.6249 NGN 1 NGN = 0.0082 GHS
24 apr 2026 1 GHS = 122.0123 NGN 1 NGN = 0.0082 GHS
25 apr 2026 1 GHS = 122.2098 NGN 1 NGN = 0.0082 GHS
26 apr 2026 1 GHS = 122.4308 NGN 1 NGN = 0.0082 GHS
27 apr 2026 1 GHS = 122.4156 NGN 1 NGN = 0.0082 GHS
28 apr 2026 1 GHS = 123.4835 NGN 1 NGN = 0.0081 GHS
29 apr 2026 1 GHS = 123.1817 NGN 1 NGN = 0.0081 GHS
30 apr 2026 1 GHS = 122.8091 NGN 1 NGN = 0.0081 GHS

GHS-NGN en NGN-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats