> GHS-NGN en NGN-GHS wisselkoersen - 2025

GHS-NGN en NGN-GHS wisselkoersen - 2025

GHS-NGN en NGN-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-NGN en NGN-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 99,8312 NGN

1 NGN = 0,01 GHS

1J 2J 3J

GHS tegen NGNNGN tegen GHS

Jan 2025

Datum	GHS-NGN	NGN-GHS
01 jan 2025	1 GHS = 105.2335 NGN	1 NGN = 0.0095 GHS
02 jan 2025	1 GHS = 105.2033 NGN	1 NGN = 0.0095 GHS
03 jan 2025	1 GHS = 105.1385 NGN	1 NGN = 0.0095 GHS
04 jan 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
05 jan 2025	1 GHS = 105.0803 NGN	1 NGN = 0.0095 GHS
06 jan 2025	1 GHS = 104.5558 NGN	1 NGN = 0.0096 GHS
07 jan 2025	1 GHS = 104.5718 NGN	1 NGN = 0.0096 GHS
08 jan 2025	1 GHS = 104.6538 NGN	1 NGN = 0.0096 GHS
09 jan 2025	1 GHS = 104.9249 NGN	1 NGN = 0.0095 GHS
10 jan 2025	1 GHS = 105.1865 NGN	1 NGN = 0.0095 GHS
11 jan 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
12 jan 2025	1 GHS = 104.723 NGN	1 NGN = 0.0095 GHS
13 jan 2025	1 GHS = 104.7424 NGN	1 NGN = 0.0095 GHS
14 jan 2025	1 GHS = 104.4442 NGN	1 NGN = 0.0096 GHS
15 jan 2025	1 GHS = 104.8539 NGN	1 NGN = 0.0095 GHS
16 jan 2025	1 GHS = 104.331 NGN	1 NGN = 0.0096 GHS
17 jan 2025	1 GHS = 104.6933 NGN	1 NGN = 0.0096 GHS
18 jan 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
19 jan 2025	1 GHS = 104.253 NGN	1 NGN = 0.0096 GHS
20 jan 2025	1 GHS = 104.5208 NGN	1 NGN = 0.0096 GHS
21 jan 2025	1 GHS = 103.2607 NGN	1 NGN = 0.0097 GHS
22 jan 2025	1 GHS = 103.0149 NGN	1 NGN = 0.0097 GHS
23 jan 2025	1 GHS = 102.744 NGN	1 NGN = 0.0097 GHS
24 jan 2025	1 GHS = 100.9563 NGN	1 NGN = 0.0099 GHS
25 jan 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
26 jan 2025	1 GHS = 102.6888 NGN	1 NGN = 0.0097 GHS
27 jan 2025	1 GHS = 100.65 NGN	1 NGN = 0.0099 GHS
28 jan 2025	1 GHS = 100.0275 NGN	1 NGN = 0.01 GHS
29 jan 2025	1 GHS = 98.7796 NGN	1 NGN = 0.0101 GHS
30 jan 2025	1 GHS = 100.1355 NGN	1 NGN = 0.01 GHS
31 jan 2025	1 GHS = 98.4033 NGN	1 NGN = 0.0102 GHS

Feb 2025

Datum	GHS-NGN	NGN-GHS
01 feb 2025	1 GHS = 98.2726 NGN	1 NGN = 0.0102 GHS
02 feb 2025	1 GHS = 98.1092 NGN	1 NGN = 0.0102 GHS
03 feb 2025	1 GHS = 97.8955 NGN	1 NGN = 0.0102 GHS
04 feb 2025	1 GHS = 97.1815 NGN	1 NGN = 0.0103 GHS
05 feb 2025	1 GHS = 97.2205 NGN	1 NGN = 0.0103 GHS
06 feb 2025	1 GHS = 97.7133 NGN	1 NGN = 0.0102 GHS
07 feb 2025	1 GHS = 97.3735 NGN	1 NGN = 0.0103 GHS
08 feb 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
09 feb 2025	1 GHS = 96.5646 NGN	1 NGN = 0.0104 GHS
10 feb 2025	1 GHS = 96.8196 NGN	1 NGN = 0.0103 GHS
11 feb 2025	1 GHS = 97.0364 NGN	1 NGN = 0.0103 GHS
12 feb 2025	1 GHS = 97.8201 NGN	1 NGN = 0.0102 GHS
13 feb 2025	1 GHS = 97.8377 NGN	1 NGN = 0.0102 GHS
14 feb 2025	1 GHS = 98.0414 NGN	1 NGN = 0.0102 GHS
15 feb 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
16 feb 2025	1 GHS = 98.3443 NGN	1 NGN = 0.0102 GHS
17 feb 2025	1 GHS = 97.7309 NGN	1 NGN = 0.0102 GHS
18 feb 2025	1 GHS = 97.0676 NGN	1 NGN = 0.0103 GHS
19 feb 2025	1 GHS = 97.299 NGN	1 NGN = 0.0103 GHS
20 feb 2025	1 GHS = 97.2538 NGN	1 NGN = 0.0103 GHS
21 feb 2025	1 GHS = 96.7525 NGN	1 NGN = 0.0103 GHS
22 feb 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
23 feb 2025	1 GHS = 96.7264 NGN	1 NGN = 0.0103 GHS
24 feb 2025	1 GHS = 96.6888 NGN	1 NGN = 0.0103 GHS
25 feb 2025	1 GHS = 96.8628 NGN	1 NGN = 0.0103 GHS
26 feb 2025	1 GHS = 96.8541 NGN	1 NGN = 0.0103 GHS
27 feb 2025	1 GHS = 96.6585 NGN	1 NGN = 0.0103 GHS
28 feb 2025	1 GHS = 96.6911 NGN	1 NGN = 0.0103 GHS

Mar 2025

Datum	GHS-NGN	NGN-GHS
01 mrt 2025	1 GHS = 96.8708 NGN	1 NGN = 0.0103 GHS
02 mrt 2025	1 GHS = 96.9977 NGN	1 NGN = 0.0103 GHS
03 mrt 2025	1 GHS = 96.9409 NGN	1 NGN = 0.0103 GHS
04 mrt 2025	1 GHS = 96.6711 NGN	1 NGN = 0.0103 GHS
05 mrt 2025	1 GHS = 96.9317 NGN	1 NGN = 0.0103 GHS
06 mrt 2025	1 GHS = 97.0324 NGN	1 NGN = 0.0103 GHS
07 mrt 2025	1 GHS = 97.5552 NGN	1 NGN = 0.0103 GHS
08 mrt 2025	1 GHS = 97.501 NGN	1 NGN = 0.0103 GHS
09 mrt 2025	1 GHS = 97.6232 NGN	1 NGN = 0.0102 GHS
10 mrt 2025	1 GHS = 97.874 NGN	1 NGN = 0.0102 GHS
11 mrt 2025	1 GHS = 98.3684 NGN	1 NGN = 0.0102 GHS
12 mrt 2025	1 GHS = 99.0121 NGN	1 NGN = 0.0101 GHS
13 mrt 2025	1 GHS = 100.4859 NGN	1 NGN = 0.01 GHS
14 mrt 2025	1 GHS = 99.8081 NGN	1 NGN = 0.01 GHS
15 mrt 2025	1 GHS = 100.4799 NGN	1 NGN = 0.01 GHS
16 mrt 2025	1 GHS = 100.2158 NGN	1 NGN = 0.01 GHS
17 mrt 2025	1 GHS = 99.4229 NGN	1 NGN = 0.0101 GHS
18 mrt 2025	1 GHS = 99.4673 NGN	1 NGN = 0.0101 GHS
19 mrt 2025	1 GHS = 99.4402 NGN	1 NGN = 0.0101 GHS
20 mrt 2025	1 GHS = 98.7666 NGN	1 NGN = 0.0101 GHS
21 mrt 2025	1 GHS = 99.3792 NGN	1 NGN = 0.0101 GHS
22 mrt 2025	1 GHS = 100.2445 NGN	1 NGN = 0.01 GHS
23 mrt 2025	1 GHS = 99.3882 NGN	1 NGN = 0.0101 GHS
24 mrt 2025	1 GHS = 99.3871 NGN	1 NGN = 0.0101 GHS
25 mrt 2025	1 GHS = 98.3837 NGN	1 NGN = 0.0102 GHS
26 mrt 2025	1 GHS = 99.1113 NGN	1 NGN = 0.0101 GHS
27 mrt 2025	1 GHS = 99.3089 NGN	1 NGN = 0.0101 GHS
28 mrt 2025	1 GHS = 99.3163 NGN	1 NGN = 0.0101 GHS
29 mrt 2025	1 GHS = 99.2587 NGN	1 NGN = 0.0101 GHS
30 mrt 2025	1 GHS = 99.3786 NGN	1 NGN = 0.0101 GHS
31 mrt 2025	1 GHS = 98.9624 NGN	1 NGN = 0.0101 GHS

Apr 2025

Datum	GHS-NGN	NGN-GHS
01 apr 2025	1 GHS = 99.0602 NGN	1 NGN = 0.0101 GHS
02 apr 2025	1 GHS = 99.1666 NGN	1 NGN = 0.0101 GHS
03 apr 2025	1 GHS = 99.0489 NGN	1 NGN = 0.0101 GHS
04 apr 2025	1 GHS = 99.0489 NGN	1 NGN = 0.0101 GHS

GHS-NGN en NGN-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws