currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-NGN en NGN-GHS wisselkoersen - 2025

GHS-NGN en NGN-GHS wisselkoersen - 2025

GHS-NGN en NGN-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-NGN en NGN-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 111,9197 NGN
1 NGN = 0,0089 GHS
1J 2J 3J

Jan 2025

DatumGHS-NGNNGN-GHS
01 jan 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 jan 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 jan 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 jan 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 jan 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 jan 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 jan 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 jan 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 jan 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 jan 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 jan 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 jan 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 jan 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 jan 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 jan 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 jan 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 jan 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 jan 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 jan 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 jan 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 jan 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 jan 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 jan 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 jan 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 jan 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 jan 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 jan 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 jan 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 jan 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 jan 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 jan 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

DatumGHS-NGNNGN-GHS
01 feb 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 feb 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 feb 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 feb 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 feb 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 feb 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 feb 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 feb 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 feb 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 feb 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 feb 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 feb 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 feb 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 feb 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 feb 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 feb 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 feb 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 feb 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 feb 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 feb 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 feb 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 feb 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 feb 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 feb 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 feb 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 feb 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 feb 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 feb 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

DatumGHS-NGNNGN-GHS
01 mrt 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 mrt 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 mrt 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 mrt 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 mrt 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 mrt 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 mrt 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 mrt 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 mrt 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 mrt 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 mrt 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 mrt 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 mrt 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 mrt 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 mrt 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 mrt 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 mrt 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 mrt 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 mrt 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 mrt 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 mrt 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 mrt 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 mrt 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 mrt 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 mrt 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 mrt 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 mrt 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 mrt 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 mrt 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 mrt 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 mrt 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

DatumGHS-NGNNGN-GHS
01 apr 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 apr 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 apr 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 apr 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS
05 apr 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
06 apr 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
07 apr 2025 1 GHS = 100.1073 NGN 1 NGN = 0.01 GHS
08 apr 2025 1 GHS = 101.7019 NGN 1 NGN = 0.0098 GHS
09 apr 2025 1 GHS = 101.2903 NGN 1 NGN = 0.0099 GHS
10 apr 2025 1 GHS = 101.4313 NGN 1 NGN = 0.0099 GHS
11 apr 2025 1 GHS = 103.1847 NGN 1 NGN = 0.0097 GHS
12 apr 2025 1 GHS = 103.2524 NGN 1 NGN = 0.0097 GHS
13 apr 2025 1 GHS = 103.4976 NGN 1 NGN = 0.0097 GHS
14 apr 2025 1 GHS = 103.5256 NGN 1 NGN = 0.0097 GHS
15 apr 2025 1 GHS = 103.3987 NGN 1 NGN = 0.0097 GHS
16 apr 2025 1 GHS = 103.6137 NGN 1 NGN = 0.0097 GHS
17 apr 2025 1 GHS = 103.8262 NGN 1 NGN = 0.0096 GHS
18 apr 2025 1 GHS = 103.13 NGN 1 NGN = 0.0097 GHS
19 apr 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
20 apr 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
21 apr 2025 1 GHS = 103.1318 NGN 1 NGN = 0.0097 GHS
22 apr 2025 1 GHS = 103.8346 NGN 1 NGN = 0.0096 GHS
23 apr 2025 1 GHS = 104.5043 NGN 1 NGN = 0.0096 GHS
24 apr 2025 1 GHS = 106.4419 NGN 1 NGN = 0.0094 GHS
25 apr 2025 1 GHS = 109.6524 NGN 1 NGN = 0.0091 GHS
26 apr 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
27 apr 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
28 apr 2025 1 GHS = 110.8508 NGN 1 NGN = 0.009 GHS
29 apr 2025 1 GHS = 112.1505 NGN 1 NGN = 0.0089 GHS
30 apr 2025 1 GHS = 112.5131 NGN 1 NGN = 0.0089 GHS

May 2025

DatumGHS-NGNNGN-GHS
01 mei 2025 1 GHS = 112.3789 NGN 1 NGN = 0.0089 GHS
02 mei 2025 1 GHS = 114.1263 NGN 1 NGN = 0.0088 GHS
03 mei 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
04 mei 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
05 mei 2025 1 GHS = 115.5346 NGN 1 NGN = 0.0087 GHS
06 mei 2025 1 GHS = 119.25 NGN 1 NGN = 0.0084 GHS
07 mei 2025 1 GHS = 120.1951 NGN 1 NGN = 0.0083 GHS
08 mei 2025 1 GHS = 122.1066 NGN 1 NGN = 0.0082 GHS
09 mei 2025 1 GHS = 122.5113 NGN 1 NGN = 0.0082 GHS
10 mei 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
11 mei 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
12 mei 2025 1 GHS = 124.0114 NGN 1 NGN = 0.0081 GHS
13 mei 2025 1 GHS = 125.8792 NGN 1 NGN = 0.0079 GHS
14 mei 2025 1 GHS = 128.1305 NGN 1 NGN = 0.0078 GHS
15 mei 2025 1 GHS = 128.5049 NGN 1 NGN = 0.0078 GHS
16 mei 2025 1 GHS = 129.2207 NGN 1 NGN = 0.0077 GHS
17 mei 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
18 mei 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
19 mei 2025 1 GHS = 130.3621 NGN 1 NGN = 0.0077 GHS
20 mei 2025 1 GHS = 131.2115 NGN 1 NGN = 0.0076 GHS
21 mei 2025 1 GHS = 133.9056 NGN 1 NGN = 0.0075 GHS
22 mei 2025 1 GHS = 136.6651 NGN 1 NGN = 0.0073 GHS
23 mei 2025 1 GHS = 143.9091 NGN 1 NGN = 0.0069 GHS
24 mei 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
25 mei 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
26 mei 2025 1 GHS = 151.4437 NGN 1 NGN = 0.0066 GHS
27 mei 2025 1 GHS = 153.0431 NGN 1 NGN = 0.0065 GHS
28 mei 2025 1 GHS = 154.0298 NGN 1 NGN = 0.0065 GHS
29 mei 2025 1 GHS = 154.3654 NGN 1 NGN = 0.0065 GHS
30 mei 2025 1 GHS = 155.0862 NGN 1 NGN = 0.0064 GHS
31 mei 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS

Jun 2025

DatumGHS-NGNNGN-GHS
01 jun 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS
02 jun 2025 1 GHS = 154.5244 NGN 1 NGN = 0.0065 GHS
03 jun 2025 1 GHS = 154.6807 NGN 1 NGN = 0.0065 GHS
04 jun 2025 1 GHS = 154.2557 NGN 1 NGN = 0.0065 GHS
05 jun 2025 1 GHS = 153.2973 NGN 1 NGN = 0.0065 GHS
06 jun 2025 1 GHS = 152.2343 NGN 1 NGN = 0.0066 GHS
07 jun 2025 1 GHS = 151.8532 NGN 1 NGN = 0.0066 GHS
08 jun 2025 1 GHS = 151.8532 NGN 1 NGN = 0.0066 GHS
09 jun 2025 1 GHS = 152.1923 NGN 1 NGN = 0.0066 GHS
10 jun 2025 1 GHS = 150.9998 NGN 1 NGN = 0.0066 GHS
11 jun 2025 1 GHS = 149.8352 NGN 1 NGN = 0.0067 GHS
12 jun 2025 1 GHS = 150.2129 NGN 1 NGN = 0.0067 GHS
13 jun 2025 1 GHS = 150.2734 NGN 1 NGN = 0.0067 GHS
14 jun 2025 1 GHS = 150.4107 NGN 1 NGN = 0.0066 GHS
15 jun 2025 1 GHS = 150.4107 NGN 1 NGN = 0.0066 GHS
16 jun 2025 1 GHS = 150.202 NGN 1 NGN = 0.0067 GHS
17 jun 2025 1 GHS = 150.2082 NGN 1 NGN = 0.0067 GHS
18 jun 2025 1 GHS = 150.1599 NGN 1 NGN = 0.0067 GHS
19 jun 2025 1 GHS = 150.4331 NGN 1 NGN = 0.0066 GHS
20 jun 2025 1 GHS = 150.4539 NGN 1 NGN = 0.0066 GHS
21 jun 2025 1 GHS = 150.5383 NGN 1 NGN = 0.0066 GHS
22 jun 2025 1 GHS = 150.5383 NGN 1 NGN = 0.0066 GHS
23 jun 2025 1 GHS = 150.6378 NGN 1 NGN = 0.0066 GHS
24 jun 2025 1 GHS = 149.7885 NGN 1 NGN = 0.0067 GHS
25 jun 2025 1 GHS = 149.781 NGN 1 NGN = 0.0067 GHS
26 jun 2025 1 GHS = 149.404 NGN 1 NGN = 0.0067 GHS
27 jun 2025 1 GHS = 149.2026 NGN 1 NGN = 0.0067 GHS
28 jun 2025 1 GHS = 149.2495 NGN 1 NGN = 0.0067 GHS
29 jun 2025 1 GHS = 149.2495 NGN 1 NGN = 0.0067 GHS
30 jun 2025 1 GHS = 148.4257 NGN 1 NGN = 0.0067 GHS

Jul 2025

DatumGHS-NGNNGN-GHS
01 jul 2025 1 GHS = 148.2897 NGN 1 NGN = 0.0067 GHS
02 jul 2025 1 GHS = 148.1578 NGN 1 NGN = 0.0067 GHS
03 jul 2025 1 GHS = 147.668 NGN 1 NGN = 0.0068 GHS
04 jul 2025 1 GHS = 147.8853 NGN 1 NGN = 0.0068 GHS

GHS-NGN en NGN-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats