currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-MYR en MYR-GHS wisselkoersen - 2025

GHS-MYR en MYR-GHS wisselkoersen - 2025

GHS-MYR en MYR-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MYR en MYR-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 0,3153 MYR
1 MYR = 3,1716 GHS
1J 2J 3J

Jan 2025

DatumGHS-MYRMYR-GHS
01 jan 2025 1 GHS = 0.3039 MYR 1 MYR = 3.2903 GHS
02 jan 2025 1 GHS = 0.3047 MYR 1 MYR = 3.2815 GHS
03 jan 2025 1 GHS = 0.3059 MYR 1 MYR = 3.2686 GHS
04 jan 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
05 jan 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
06 jan 2025 1 GHS = 0.3055 MYR 1 MYR = 3.273 GHS
07 jan 2025 1 GHS = 0.3045 MYR 1 MYR = 3.2839 GHS
08 jan 2025 1 GHS = 0.3055 MYR 1 MYR = 3.2728 GHS
09 jan 2025 1 GHS = 0.3053 MYR 1 MYR = 3.2753 GHS
10 jan 2025 1 GHS = 0.3049 MYR 1 MYR = 3.2803 GHS
11 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
12 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
13 jan 2025 1 GHS = 0.3046 MYR 1 MYR = 3.2828 GHS
14 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2947 GHS
15 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2946 GHS
16 jan 2025 1 GHS = 0.302 MYR 1 MYR = 3.3113 GHS
17 jan 2025 1 GHS = 0.3023 MYR 1 MYR = 3.3077 GHS
18 jan 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
19 jan 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
20 jan 2025 1 GHS = 0.3015 MYR 1 MYR = 3.3164 GHS
21 jan 2025 1 GHS = 0.2974 MYR 1 MYR = 3.3628 GHS
22 jan 2025 1 GHS = 0.2948 MYR 1 MYR = 3.3924 GHS
23 jan 2025 1 GHS = 0.2932 MYR 1 MYR = 3.411 GHS
24 jan 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
25 jan 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
26 jan 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
27 jan 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4714 GHS
28 jan 2025 1 GHS = 0.288 MYR 1 MYR = 3.472 GHS
29 jan 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4797 GHS
30 jan 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4834 GHS
31 jan 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS

Feb 2025

DatumGHS-MYRMYR-GHS
01 feb 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS
02 feb 2025 1 GHS = 0.2908 MYR 1 MYR = 3.4387 GHS
03 feb 2025 1 GHS = 0.2931 MYR 1 MYR = 3.4118 GHS
04 feb 2025 1 GHS = 0.2886 MYR 1 MYR = 3.465 GHS
05 feb 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4835 GHS
06 feb 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
07 feb 2025 1 GHS = 0.2872 MYR 1 MYR = 3.4821 GHS
08 feb 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
09 feb 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
10 feb 2025 1 GHS = 0.2889 MYR 1 MYR = 3.4617 GHS
11 feb 2025 1 GHS = 0.2892 MYR 1 MYR = 3.458 GHS
12 feb 2025 1 GHS = 0.2894 MYR 1 MYR = 3.4555 GHS
13 feb 2025 1 GHS = 0.2891 MYR 1 MYR = 3.4596 GHS
14 feb 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
15 feb 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
16 feb 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
17 feb 2025 1 GHS = 0.287 MYR 1 MYR = 3.4847 GHS
18 feb 2025 1 GHS = 0.2866 MYR 1 MYR = 3.4891 GHS
19 feb 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4882 GHS
20 feb 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4876 GHS
21 feb 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5155 GHS
22 feb 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
23 feb 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
24 feb 2025 1 GHS = 0.2846 MYR 1 MYR = 3.5135 GHS
25 feb 2025 1 GHS = 0.2856 MYR 1 MYR = 3.502 GHS
26 feb 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5022 GHS
27 feb 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4864 GHS
28 feb 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS

Mar 2025

DatumGHS-MYRMYR-GHS
01 mrt 2025 1 GHS = 0.2877 MYR 1 MYR = 3.4757 GHS
02 mrt 2025 1 GHS = 0.2888 MYR 1 MYR = 3.4629 GHS
03 mrt 2025 1 GHS = 0.2884 MYR 1 MYR = 3.4675 GHS
04 mrt 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4705 GHS
05 mrt 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4944 GHS
06 mrt 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
07 mrt 2025 1 GHS = 0.2847 MYR 1 MYR = 3.5126 GHS
08 mrt 2025 1 GHS = 0.2851 MYR 1 MYR = 3.507 GHS
09 mrt 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5154 GHS
10 mrt 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5 GHS
11 mrt 2025 1 GHS = 0.2851 MYR 1 MYR = 3.5072 GHS
12 mrt 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
13 mrt 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4923 GHS
14 mrt 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4957 GHS
15 mrt 2025 1 GHS = 0.2875 MYR 1 MYR = 3.4777 GHS
16 mrt 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4731 GHS
17 mrt 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4881 GHS
18 mrt 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
19 mrt 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS
20 mrt 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4935 GHS
21 mrt 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5021 GHS
22 mrt 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4958 GHS
23 mrt 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
24 mrt 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
25 mrt 2025 1 GHS = 0.286 MYR 1 MYR = 3.4969 GHS
26 mrt 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5013 GHS
27 mrt 2025 1 GHS = 0.286 MYR 1 MYR = 3.496 GHS
28 mrt 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4929 GHS
29 mrt 2025 1 GHS = 0.2862 MYR 1 MYR = 3.494 GHS
30 mrt 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4827 GHS
31 mrt 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4954 GHS

Apr 2025

DatumGHS-MYRMYR-GHS
01 apr 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4936 GHS
02 apr 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4789 GHS
03 apr 2025 1 GHS = 0.2874 MYR 1 MYR = 3.48 GHS
04 apr 2025 1 GHS = 0.2869 MYR 1 MYR = 3.4853 GHS
05 apr 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5149 GHS
06 apr 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5149 GHS
07 apr 2025 1 GHS = 0.2889 MYR 1 MYR = 3.4616 GHS
08 apr 2025 1 GHS = 0.289 MYR 1 MYR = 3.4602 GHS
09 apr 2025 1 GHS = 0.2903 MYR 1 MYR = 3.445 GHS
10 apr 2025 1 GHS = 0.2902 MYR 1 MYR = 3.4455 GHS
11 apr 2025 1 GHS = 0.2883 MYR 1 MYR = 3.4689 GHS
12 apr 2025 1 GHS = 0.2859 MYR 1 MYR = 3.4975 GHS
13 apr 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4931 GHS
14 apr 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4931 GHS
15 apr 2025 1 GHS = 0.2844 MYR 1 MYR = 3.5159 GHS
16 apr 2025 1 GHS = 0.2849 MYR 1 MYR = 3.5096 GHS
17 apr 2025 1 GHS = 0.2854 MYR 1 MYR = 3.5035 GHS
18 apr 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5303 GHS
19 apr 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5304 GHS
20 apr 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5304 GHS
21 apr 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5303 GHS
22 apr 2025 1 GHS = 0.2843 MYR 1 MYR = 3.5176 GHS
23 apr 2025 1 GHS = 0.2852 MYR 1 MYR = 3.5067 GHS
24 apr 2025 1 GHS = 0.2889 MYR 1 MYR = 3.462 GHS
25 apr 2025 1 GHS = 0.2976 MYR 1 MYR = 3.3606 GHS
26 apr 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5003 GHS
27 apr 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5003 GHS
28 apr 2025 1 GHS = 0.3008 MYR 1 MYR = 3.3242 GHS
29 apr 2025 1 GHS = 0.3027 MYR 1 MYR = 3.3035 GHS
30 apr 2025 1 GHS = 0.3029 MYR 1 MYR = 3.3016 GHS

May 2025

DatumGHS-MYRMYR-GHS
01 mei 2025 1 GHS = 0.3019 MYR 1 MYR = 3.3129 GHS
02 mei 2025 1 GHS = 0.3032 MYR 1 MYR = 3.2977 GHS
03 mei 2025 1 GHS = 0.3026 MYR 1 MYR = 3.3047 GHS
04 mei 2025 1 GHS = 0.3026 MYR 1 MYR = 3.3047 GHS
05 mei 2025 1 GHS = 0.3063 MYR 1 MYR = 3.2643 GHS
06 mei 2025 1 GHS = 0.3141 MYR 1 MYR = 3.1832 GHS
07 mei 2025 1 GHS = 0.3169 MYR 1 MYR = 3.1551 GHS
08 mei 2025 1 GHS = 0.3246 MYR 1 MYR = 3.0803 GHS
09 mei 2025 1 GHS = 0.3269 MYR 1 MYR = 3.0589 GHS
10 mei 2025 1 GHS = 0.3268 MYR 1 MYR = 3.0603 GHS
11 mei 2025 1 GHS = 0.3268 MYR 1 MYR = 3.0603 GHS
12 mei 2025 1 GHS = 0.3325 MYR 1 MYR = 3.0079 GHS
13 mei 2025 1 GHS = 0.3397 MYR 1 MYR = 2.9438 GHS
14 mei 2025 1 GHS = 0.3427 MYR 1 MYR = 2.9176 GHS
15 mei 2025 1 GHS = 0.3438 MYR 1 MYR = 2.9088 GHS
16 mei 2025 1 GHS = 0.3466 MYR 1 MYR = 2.8852 GHS
17 mei 2025 1 GHS = 0.3453 MYR 1 MYR = 2.8958 GHS
18 mei 2025 1 GHS = 0.3453 MYR 1 MYR = 2.8958 GHS
19 mei 2025 1 GHS = 0.3488 MYR 1 MYR = 2.867 GHS
20 mei 2025 1 GHS = 0.3526 MYR 1 MYR = 2.8365 GHS
21 mei 2025 1 GHS = 0.359 MYR 1 MYR = 2.7857 GHS
22 mei 2025 1 GHS = 0.3674 MYR 1 MYR = 2.7219 GHS
23 mei 2025 1 GHS = 0.3828 MYR 1 MYR = 2.6126 GHS
24 mei 2025 1 GHS = 0.3835 MYR 1 MYR = 2.6072 GHS
25 mei 2025 1 GHS = 0.3835 MYR 1 MYR = 2.6072 GHS
26 mei 2025 1 GHS = 0.4037 MYR 1 MYR = 2.4772 GHS
27 mei 2025 1 GHS = 0.4096 MYR 1 MYR = 2.4414 GHS
28 mei 2025 1 GHS = 0.4101 MYR 1 MYR = 2.4387 GHS
29 mei 2025 1 GHS = 0.4119 MYR 1 MYR = 2.4279 GHS
30 mei 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS
31 mei 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS

Jun 2025

DatumGHS-MYRMYR-GHS
01 jun 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS
02 jun 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4065 GHS
03 jun 2025 1 GHS = 0.4148 MYR 1 MYR = 2.411 GHS
04 jun 2025 1 GHS = 0.4144 MYR 1 MYR = 2.4129 GHS
05 jun 2025 1 GHS = 0.4134 MYR 1 MYR = 2.419 GHS
06 jun 2025 1 GHS = 0.4128 MYR 1 MYR = 2.4224 GHS
07 jun 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4286 GHS
08 jun 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4286 GHS
09 jun 2025 1 GHS = 0.4127 MYR 1 MYR = 2.4229 GHS
10 jun 2025 1 GHS = 0.4134 MYR 1 MYR = 2.4187 GHS
11 jun 2025 1 GHS = 0.4113 MYR 1 MYR = 2.4316 GHS
12 jun 2025 1 GHS = 0.4119 MYR 1 MYR = 2.4278 GHS
13 jun 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4281 GHS
14 jun 2025 1 GHS = 0.414 MYR 1 MYR = 2.4155 GHS
15 jun 2025 1 GHS = 0.414 MYR 1 MYR = 2.4155 GHS
16 jun 2025 1 GHS = 0.4119 MYR 1 MYR = 2.4279 GHS
17 jun 2025 1 GHS = 0.4124 MYR 1 MYR = 2.4251 GHS
18 jun 2025 1 GHS = 0.4129 MYR 1 MYR = 2.4222 GHS
19 jun 2025 1 GHS = 0.414 MYR 1 MYR = 2.4155 GHS
20 jun 2025 1 GHS = 0.4126 MYR 1 MYR = 2.4235 GHS
21 jun 2025 1 GHS = 0.413 MYR 1 MYR = 2.4214 GHS
22 jun 2025 1 GHS = 0.413 MYR 1 MYR = 2.4214 GHS
23 jun 2025 1 GHS = 0.4173 MYR 1 MYR = 2.3963 GHS
24 jun 2025 1 GHS = 0.4103 MYR 1 MYR = 2.4373 GHS
25 jun 2025 1 GHS = 0.4097 MYR 1 MYR = 2.4407 GHS
26 jun 2025 1 GHS = 0.4082 MYR 1 MYR = 2.45 GHS
27 jun 2025 1 GHS = 0.4087 MYR 1 MYR = 2.4468 GHS
28 jun 2025 1 GHS = 0.4088 MYR 1 MYR = 2.4461 GHS
29 jun 2025 1 GHS = 0.4088 MYR 1 MYR = 2.4461 GHS
30 jun 2025 1 GHS = 0.4069 MYR 1 MYR = 2.4575 GHS

Jul 2025

DatumGHS-MYRMYR-GHS
01 jul 2025 1 GHS = 0.4055 MYR 1 MYR = 2.466 GHS
02 jul 2025 1 GHS = 0.4087 MYR 1 MYR = 2.447 GHS
03 jul 2025 1 GHS = 0.408 MYR 1 MYR = 2.4513 GHS
04 jul 2025 1 GHS = 0.408 MYR 1 MYR = 2.4512 GHS

GHS-MYR en MYR-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats