> GHS-MWK en MWK-GHS wisselkoersen - 2025

GHS-MWK en MWK-GHS wisselkoersen - 2025

GHS-MWK en MWK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MWK en MWK-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 115,7177 MWK

1 MWK = 0,0086 GHS

1J 2J 3J

GHS tegen MWKMWK tegen GHS

Jan 2025

Datum	GHS-MWK	MWK-GHS
01 jan 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 jan 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 jan 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 jan 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 jan 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 jan 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 jan 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 jan 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 jan 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 jan 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 jan 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 jan 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 jan 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 jan 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 jan 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 jan 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 jan 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 jan 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 jan 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Datum	GHS-MWK	MWK-GHS
01 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Datum	GHS-MWK	MWK-GHS
01 mrt 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mrt 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mrt 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mrt 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mrt 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mrt 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mrt 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mrt 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mrt 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mrt 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mrt 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mrt 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mrt 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mrt 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mrt 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mrt 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mrt 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mrt 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mrt 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mrt 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mrt 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mrt 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mrt 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mrt 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mrt 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mrt 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mrt 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mrt 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mrt 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mrt 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mrt 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Datum	GHS-MWK	MWK-GHS
01 apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 apr 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 apr 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 apr 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 apr 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 apr 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 apr 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 apr 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 apr 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 apr 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 apr 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 apr 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 apr 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 apr 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 apr 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 apr 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 apr 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 apr 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 apr 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 apr 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 apr 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 apr 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 apr 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 apr 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Datum	GHS-MWK	MWK-GHS
01 mei 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 mei 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 mei 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 mei 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 mei 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 mei 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 mei 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 mei 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 mei 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 mei 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 mei 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 mei 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 mei 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 mei 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 mei 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 mei 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 mei 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 mei 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 mei 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 mei 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS

GHS-MWK en MWK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws