> GHS-MOP en MOP-GHS wisselkoersen - 2026

GHS-MOP en MOP-GHS wisselkoersen - 2026

GHS-MOP en MOP-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MOP en MOP-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GHS = 0,7384 MOP

1 MOP = 1,3542 GHS

1J 2J 3J

GHS tegen MOPMOP tegen GHS

Jan 2026

Datum	GHS-MOP	MOP-GHS
01 jan 2026	1 GHS = 0.7636 MOP	1 MOP = 1.3096 GHS
02 jan 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
03 jan 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
04 jan 2026	1 GHS = 0.7663 MOP	1 MOP = 1.305 GHS
05 jan 2026	1 GHS = 0.7549 MOP	1 MOP = 1.3246 GHS
06 jan 2026	1 GHS = 0.7553 MOP	1 MOP = 1.3239 GHS
07 jan 2026	1 GHS = 0.7441 MOP	1 MOP = 1.3438 GHS
08 jan 2026	1 GHS = 0.7487 MOP	1 MOP = 1.3356 GHS
09 jan 2026	1 GHS = 0.749 MOP	1 MOP = 1.3351 GHS
10 jan 2026	1 GHS = 0.7489 MOP	1 MOP = 1.3354 GHS
11 jan 2026	1 GHS = 0.7493 MOP	1 MOP = 1.3346 GHS
12 jan 2026	1 GHS = 0.7492 MOP	1 MOP = 1.3347 GHS
13 jan 2026	1 GHS = 0.7493 MOP	1 MOP = 1.3346 GHS
14 jan 2026	1 GHS = 0.7453 MOP	1 MOP = 1.3417 GHS
15 jan 2026	1 GHS = 0.7435 MOP	1 MOP = 1.345 GHS
16 jan 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
17 jan 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
18 jan 2026	1 GHS = 0.7415 MOP	1 MOP = 1.3486 GHS
19 jan 2026	1 GHS = 0.7433 MOP	1 MOP = 1.3453 GHS
20 jan 2026	1 GHS = 0.7403 MOP	1 MOP = 1.3508 GHS
21 jan 2026	1 GHS = 0.7389 MOP	1 MOP = 1.3533 GHS
22 jan 2026	1 GHS = 0.7413 MOP	1 MOP = 1.349 GHS
23 jan 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
24 jan 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
25 jan 2026	1 GHS = 0.7369 MOP	1 MOP = 1.3571 GHS
26 jan 2026	1 GHS = 0.7365 MOP	1 MOP = 1.3578 GHS
27 jan 2026	1 GHS = 0.7352 MOP	1 MOP = 1.3603 GHS
28 jan 2026	1 GHS = 0.7353 MOP	1 MOP = 1.36 GHS
29 jan 2026	1 GHS = 0.7353 MOP	1 MOP = 1.36 GHS
30 jan 2026	1 GHS = 0.7341 MOP	1 MOP = 1.3623 GHS
31 jan 2026	1 GHS = 0.7404 MOP	1 MOP = 1.3506 GHS

Feb 2026

Datum	GHS-MOP	MOP-GHS
01 feb 2026	1 GHS = 0.7341 MOP	1 MOP = 1.3623 GHS
02 feb 2026	1 GHS = 0.7337 MOP	1 MOP = 1.363 GHS
03 feb 2026	1 GHS = 0.7346 MOP	1 MOP = 1.3613 GHS
04 feb 2026	1 GHS = 0.7329 MOP	1 MOP = 1.3645 GHS
05 feb 2026	1 GHS = 0.7329 MOP	1 MOP = 1.3644 GHS
06 feb 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
07 feb 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
08 feb 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
09 feb 2026	1 GHS = 0.7316 MOP	1 MOP = 1.3669 GHS
10 feb 2026	1 GHS = 0.7317 MOP	1 MOP = 1.3666 GHS
11 feb 2026	1 GHS = 0.7326 MOP	1 MOP = 1.3649 GHS
12 feb 2026	1 GHS = 0.7344 MOP	1 MOP = 1.3616 GHS
13 feb 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3666 GHS
14 feb 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3665 GHS
15 feb 2026	1 GHS = 0.7318 MOP	1 MOP = 1.3665 GHS
16 feb 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3656 GHS
17 feb 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3655 GHS
18 feb 2026	1 GHS = 0.7317 MOP	1 MOP = 1.3667 GHS
19 feb 2026	1 GHS = 0.7324 MOP	1 MOP = 1.3654 GHS
20 feb 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
21 feb 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
22 feb 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
23 feb 2026	1 GHS = 0.7325 MOP	1 MOP = 1.3652 GHS
24 feb 2026	1 GHS = 0.7478 MOP	1 MOP = 1.3373 GHS
25 feb 2026	1 GHS = 0.7557 MOP	1 MOP = 1.3233 GHS
26 feb 2026	1 GHS = 0.7558 MOP	1 MOP = 1.3231 GHS
27 feb 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS
28 feb 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS

Mar 2026

Datum	GHS-MOP	MOP-GHS
01 mrt 2026	1 GHS = 0.756 MOP	1 MOP = 1.3227 GHS
02 mrt 2026	1 GHS = 0.7513 MOP	1 MOP = 1.331 GHS
03 mrt 2026	1 GHS = 0.7461 MOP	1 MOP = 1.3402 GHS
04 mrt 2026	1 GHS = 0.7507 MOP	1 MOP = 1.3322 GHS
05 mrt 2026	1 GHS = 0.7473 MOP	1 MOP = 1.3382 GHS
06 mrt 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
07 mrt 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
08 mrt 2026	1 GHS = 0.7444 MOP	1 MOP = 1.3434 GHS
09 mrt 2026	1 GHS = 0.7469 MOP	1 MOP = 1.3389 GHS
10 mrt 2026	1 GHS = 0.7468 MOP	1 MOP = 1.3391 GHS
11 mrt 2026	1 GHS = 0.7441 MOP	1 MOP = 1.344 GHS
12 mrt 2026	1 GHS = 0.7441 MOP	1 MOP = 1.344 GHS
13 mrt 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3471 GHS
14 mrt 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3472 GHS
15 mrt 2026	1 GHS = 0.7423 MOP	1 MOP = 1.3472 GHS
16 mrt 2026	1 GHS = 0.741 MOP	1 MOP = 1.3496 GHS
17 mrt 2026	1 GHS = 0.7408 MOP	1 MOP = 1.3498 GHS
18 mrt 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3504 GHS
19 mrt 2026	1 GHS = 0.7392 MOP	1 MOP = 1.3529 GHS
20 mrt 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
21 mrt 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
22 mrt 2026	1 GHS = 0.7405 MOP	1 MOP = 1.3505 GHS
23 mrt 2026	1 GHS = 0.7375 MOP	1 MOP = 1.3558 GHS
24 mrt 2026	1 GHS = 0.7376 MOP	1 MOP = 1.3557 GHS
25 mrt 2026	1 GHS = 0.7366 MOP	1 MOP = 1.3576 GHS
26 mrt 2026	1 GHS = 0.7371 MOP	1 MOP = 1.3567 GHS
27 mrt 2026	1 GHS = 0.7364 MOP	1 MOP = 1.358 GHS
28 mrt 2026	1 GHS = 0.7356 MOP	1 MOP = 1.3595 GHS
29 mrt 2026	1 GHS = 0.7364 MOP	1 MOP = 1.358 GHS
30 mrt 2026	1 GHS = 0.735 MOP	1 MOP = 1.3606 GHS
31 mrt 2026	1 GHS = 0.7354 MOP	1 MOP = 1.3598 GHS

Apr 2026

Datum	GHS-MOP	MOP-GHS
01 apr 2026	1 GHS = 0.734 MOP	1 MOP = 1.3624 GHS
02 apr 2026	1 GHS = 0.7342 MOP	1 MOP = 1.3619 GHS
03 apr 2026	1 GHS = 0.7342 MOP	1 MOP = 1.3619 GHS
04 apr 2026	1 GHS = 0.7319 MOP	1 MOP = 1.3662 GHS
05 apr 2026	1 GHS = 0.7319 MOP	1 MOP = 1.3662 GHS
06 apr 2026	1 GHS = 0.732 MOP	1 MOP = 1.3662 GHS
07 apr 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
08 apr 2026	1 GHS = 0.7328 MOP	1 MOP = 1.3646 GHS
09 apr 2026	1 GHS = 0.7323 MOP	1 MOP = 1.3657 GHS
10 apr 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
11 apr 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
12 apr 2026	1 GHS = 0.733 MOP	1 MOP = 1.3642 GHS
13 apr 2026	1 GHS = 0.7316 MOP	1 MOP = 1.3668 GHS
14 apr 2026	1 GHS = 0.7302 MOP	1 MOP = 1.3694 GHS
15 apr 2026	1 GHS = 0.731 MOP	1 MOP = 1.3679 GHS
16 apr 2026	1 GHS = 0.7312 MOP	1 MOP = 1.3676 GHS
17 apr 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
18 apr 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
19 apr 2026	1 GHS = 0.73 MOP	1 MOP = 1.3699 GHS
20 apr 2026	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
21 apr 2026	1 GHS = 0.7296 MOP	1 MOP = 1.3706 GHS
22 apr 2026	1 GHS = 0.7287 MOP	1 MOP = 1.3723 GHS
23 apr 2026	1 GHS = 0.7287 MOP	1 MOP = 1.3723 GHS
24 apr 2026	1 GHS = 0.7269 MOP	1 MOP = 1.3757 GHS
25 apr 2026	1 GHS = 0.7256 MOP	1 MOP = 1.3782 GHS
26 apr 2026	1 GHS = 0.7269 MOP	1 MOP = 1.3757 GHS
27 apr 2026	1 GHS = 0.7276 MOP	1 MOP = 1.3744 GHS
28 apr 2026	1 GHS = 0.7272 MOP	1 MOP = 1.3752 GHS
29 apr 2026	1 GHS = 0.7214 MOP	1 MOP = 1.3862 GHS
30 apr 2026	1 GHS = 0.7208 MOP	1 MOP = 1.3874 GHS

May 2026

Datum	GHS-MOP	MOP-GHS
01 mei 2026	1 GHS = 0.7209 MOP	1 MOP = 1.3871 GHS

GHS-MOP en MOP-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws