> GHS-MMK en MMK-GHS wisselkoersen - 2025

GHS-MMK en MMK-GHS wisselkoersen - 2025

GHS-MMK en MMK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MMK en MMK-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 172,3538 MMK

1 MMK = 0,0058 GHS

1J 2J 3J

GHS tegen MMKMMK tegen GHS

Jan 2025

Datum	GHS-MMK	MMK-GHS
01 jan 2025	1 GHS = 221.083 MMK	1 MMK = 0.0045 GHS
02 jan 2025	1 GHS = 221.0081 MMK	1 MMK = 0.0045 GHS
03 jan 2025	1 GHS = 220.8905 MMK	1 MMK = 0.0045 GHS
04 jan 2025	1 GHS = 221.3046 MMK	1 MMK = 0.0045 GHS
05 jan 2025	1 GHS = 221.3046 MMK	1 MMK = 0.0045 GHS
06 jan 2025	1 GHS = 219.9837 MMK	1 MMK = 0.0045 GHS
07 jan 2025	1 GHS = 220.4057 MMK	1 MMK = 0.0045 GHS
08 jan 2025	1 GHS = 220.4127 MMK	1 MMK = 0.0045 GHS
09 jan 2025	1 GHS = 220.2239 MMK	1 MMK = 0.0045 GHS
10 jan 2025	1 GHS = 220.2051 MMK	1 MMK = 0.0045 GHS
11 jan 2025	1 GHS = 219.2347 MMK	1 MMK = 0.0046 GHS
12 jan 2025	1 GHS = 219.2347 MMK	1 MMK = 0.0046 GHS
13 jan 2025	1 GHS = 219.3697 MMK	1 MMK = 0.0046 GHS
14 jan 2025	1 GHS = 218.8261 MMK	1 MMK = 0.0046 GHS
15 jan 2025	1 GHS = 219.1262 MMK	1 MMK = 0.0046 GHS
16 jan 2025	1 GHS = 217.8498 MMK	1 MMK = 0.0046 GHS
17 jan 2025	1 GHS = 217.9169 MMK	1 MMK = 0.0046 GHS
18 jan 2025	1 GHS = 217.9867 MMK	1 MMK = 0.0046 GHS
19 jan 2025	1 GHS = 217.9867 MMK	1 MMK = 0.0046 GHS
20 jan 2025	1 GHS = 217.6821 MMK	1 MMK = 0.0046 GHS
21 jan 2025	1 GHS = 215.8064 MMK	1 MMK = 0.0046 GHS
22 jan 2025	1 GHS = 215.8091 MMK	1 MMK = 0.0046 GHS
23 jan 2025	1 GHS = 214.2673 MMK	1 MMK = 0.0047 GHS
24 jan 2025	1 GHS = 213.6157 MMK	1 MMK = 0.0047 GHS
25 jan 2025	1 GHS = 214.0753 MMK	1 MMK = 0.0047 GHS
26 jan 2025	1 GHS = 214.0753 MMK	1 MMK = 0.0047 GHS
27 jan 2025	1 GHS = 213.6886 MMK	1 MMK = 0.0047 GHS
28 jan 2025	1 GHS = 212.9474 MMK	1 MMK = 0.0047 GHS
29 jan 2025	1 GHS = 212.4984 MMK	1 MMK = 0.0047 GHS
30 jan 2025	1 GHS = 212.3993 MMK	1 MMK = 0.0047 GHS
31 jan 2025	1 GHS = 212.3655 MMK	1 MMK = 0.0047 GHS

Feb 2025

Datum	GHS-MMK	MMK-GHS
01 feb 2025	1 GHS = 212.3655 MMK	1 MMK = 0.0047 GHS
02 feb 2025	1 GHS = 212.0126 MMK	1 MMK = 0.0047 GHS
03 feb 2025	1 GHS = 212.7269 MMK	1 MMK = 0.0047 GHS
04 feb 2025	1 GHS = 210.9285 MMK	1 MMK = 0.0047 GHS
05 feb 2025	1 GHS = 210.8299 MMK	1 MMK = 0.0047 GHS
06 feb 2025	1 GHS = 210.8478 MMK	1 MMK = 0.0047 GHS
07 feb 2025	1 GHS = 210.0676 MMK	1 MMK = 0.0048 GHS
08 feb 2025	1 GHS = 209.2719 MMK	1 MMK = 0.0048 GHS
09 feb 2025	1 GHS = 209.2719 MMK	1 MMK = 0.0048 GHS
10 feb 2025	1 GHS = 209.9073 MMK	1 MMK = 0.0048 GHS
11 feb 2025	1 GHS = 210.1375 MMK	1 MMK = 0.0048 GHS
12 feb 2025	1 GHS = 210.1824 MMK	1 MMK = 0.0048 GHS
13 feb 2025	1 GHS = 136.1848 MMK	1 MMK = 0.0073 GHS
14 feb 2025	1 GHS = 210.1435 MMK	1 MMK = 0.0048 GHS
15 feb 2025	1 GHS = 210.8373 MMK	1 MMK = 0.0047 GHS
16 feb 2025	1 GHS = 210.8373 MMK	1 MMK = 0.0047 GHS
17 feb 2025	1 GHS = 210.209 MMK	1 MMK = 0.0048 GHS
18 feb 2025	1 GHS = 135.3095 MMK	1 MMK = 0.0074 GHS
19 feb 2025	1 GHS = 135.4747 MMK	1 MMK = 0.0074 GHS
20 feb 2025	1 GHS = 135.4443 MMK	1 MMK = 0.0074 GHS
21 feb 2025	1 GHS = 135.1278 MMK	1 MMK = 0.0074 GHS
22 feb 2025	1 GHS = 135.1439 MMK	1 MMK = 0.0074 GHS
23 feb 2025	1 GHS = 135.1977 MMK	1 MMK = 0.0074 GHS
24 feb 2025	1 GHS = 135.5155 MMK	1 MMK = 0.0074 GHS
25 feb 2025	1 GHS = 135.5353 MMK	1 MMK = 0.0074 GHS
26 feb 2025	1 GHS = 135.5253 MMK	1 MMK = 0.0074 GHS
27 feb 2025	1 GHS = 135.4524 MMK	1 MMK = 0.0074 GHS
28 feb 2025	1 GHS = 135.4352 MMK	1 MMK = 0.0074 GHS

Mar 2025

Datum	GHS-MMK	MMK-GHS
01 mrt 2025	1 GHS = 135.2872 MMK	1 MMK = 0.0074 GHS
02 mrt 2025	1 GHS = 135.8754 MMK	1 MMK = 0.0074 GHS
03 mrt 2025	1 GHS = 135.7855 MMK	1 MMK = 0.0074 GHS
04 mrt 2025	1 GHS = 135.3993 MMK	1 MMK = 0.0074 GHS
05 mrt 2025	1 GHS = 135.6125 MMK	1 MMK = 0.0074 GHS
06 mrt 2025	1 GHS = 135.4025 MMK	1 MMK = 0.0074 GHS
07 mrt 2025	1 GHS = 135.3437 MMK	1 MMK = 0.0074 GHS
08 mrt 2025	1 GHS = 135.4187 MMK	1 MMK = 0.0074 GHS
09 mrt 2025	1 GHS = 135.2608 MMK	1 MMK = 0.0074 GHS
10 mrt 2025	1 GHS = 135.8908 MMK	1 MMK = 0.0074 GHS
11 mrt 2025	1 GHS = 135.359 MMK	1 MMK = 0.0074 GHS
12 mrt 2025	1 GHS = 135.3048 MMK	1 MMK = 0.0074 GHS
13 mrt 2025	1 GHS = 135.4217 MMK	1 MMK = 0.0074 GHS
14 mrt 2025	1 GHS = 135.3836 MMK	1 MMK = 0.0074 GHS
15 mrt 2025	1 GHS = 135.7141 MMK	1 MMK = 0.0074 GHS
16 mrt 2025	1 GHS = 135.97 MMK	1 MMK = 0.0074 GHS
17 mrt 2025	1 GHS = 135.442 MMK	1 MMK = 0.0074 GHS
18 mrt 2025	1 GHS = 135.4229 MMK	1 MMK = 0.0074 GHS
19 mrt 2025	1 GHS = 135.4408 MMK	1 MMK = 0.0074 GHS
20 mrt 2025	1 GHS = 135.4581 MMK	1 MMK = 0.0074 GHS
21 mrt 2025	1 GHS = 135.4262 MMK	1 MMK = 0.0074 GHS
22 mrt 2025	1 GHS = 135.7655 MMK	1 MMK = 0.0074 GHS
23 mrt 2025	1 GHS = 135.8837 MMK	1 MMK = 0.0074 GHS
24 mrt 2025	1 GHS = 135.8817 MMK	1 MMK = 0.0074 GHS
25 mrt 2025	1 GHS = 135.3997 MMK	1 MMK = 0.0074 GHS
26 mrt 2025	1 GHS = 135.3848 MMK	1 MMK = 0.0074 GHS
27 mrt 2025	1 GHS = 135.5236 MMK	1 MMK = 0.0074 GHS
28 mrt 2025	1 GHS = 135.458 MMK	1 MMK = 0.0074 GHS
29 mrt 2025	1 GHS = 135.42 MMK	1 MMK = 0.0074 GHS
30 mrt 2025	1 GHS = 135.8843 MMK	1 MMK = 0.0074 GHS
31 mrt 2025	1 GHS = 135.4733 MMK	1 MMK = 0.0074 GHS

Apr 2025

Datum	GHS-MMK	MMK-GHS
01 apr 2025	1 GHS = 135.4845 MMK	1 MMK = 0.0074 GHS
02 apr 2025	1 GHS = 135.4877 MMK	1 MMK = 0.0074 GHS
03 apr 2025	1 GHS = 135.4583 MMK	1 MMK = 0.0074 GHS
04 apr 2025	1 GHS = 135.768 MMK	1 MMK = 0.0074 GHS
05 apr 2025	1 GHS = 134.6172 MMK	1 MMK = 0.0074 GHS
06 apr 2025	1 GHS = 134.6086 MMK	1 MMK = 0.0074 GHS
07 apr 2025	1 GHS = 135.4141 MMK	1 MMK = 0.0074 GHS
08 apr 2025	1 GHS = 135.4639 MMK	1 MMK = 0.0074 GHS
09 apr 2025	1 GHS = 135.5498 MMK	1 MMK = 0.0074 GHS
10 apr 2025	1 GHS = 135.4944 MMK	1 MMK = 0.0074 GHS
11 apr 2025	1 GHS = 135.4233 MMK	1 MMK = 0.0074 GHS
12 apr 2025	1 GHS = 135.7411 MMK	1 MMK = 0.0074 GHS
13 apr 2025	1 GHS = 135.8259 MMK	1 MMK = 0.0074 GHS
14 apr 2025	1 GHS = 135.871 MMK	1 MMK = 0.0074 GHS
15 apr 2025	1 GHS = 135.3326 MMK	1 MMK = 0.0074 GHS
16 apr 2025	1 GHS = 135.5814 MMK	1 MMK = 0.0074 GHS
17 apr 2025	1 GHS = 135.9397 MMK	1 MMK = 0.0074 GHS
18 apr 2025	1 GHS = 134.9239 MMK	1 MMK = 0.0074 GHS
19 apr 2025	1 GHS = 134.9329 MMK	1 MMK = 0.0074 GHS
20 apr 2025	1 GHS = 134.9159 MMK	1 MMK = 0.0074 GHS
21 apr 2025	1 GHS = 134.9446 MMK	1 MMK = 0.0074 GHS
22 apr 2025	1 GHS = 135.9143 MMK	1 MMK = 0.0074 GHS
23 apr 2025	1 GHS = 136.3355 MMK	1 MMK = 0.0073 GHS
24 apr 2025	1 GHS = 138.6523 MMK	1 MMK = 0.0072 GHS
25 apr 2025	1 GHS = 142.8299 MMK	1 MMK = 0.007 GHS
26 apr 2025	1 GHS = 137.1094 MMK	1 MMK = 0.0073 GHS
27 apr 2025	1 GHS = 137.138 MMK	1 MMK = 0.0073 GHS
28 apr 2025	1 GHS = 144.7874 MMK	1 MMK = 0.0069 GHS
29 apr 2025	1 GHS = 146.8824 MMK	1 MMK = 0.0068 GHS
30 apr 2025	1 GHS = 147.3626 MMK	1 MMK = 0.0068 GHS

May 2025

Datum	GHS-MMK	MMK-GHS
01 mei 2025	1 GHS = 146.8892 MMK	1 MMK = 0.0068 GHS
02 mei 2025	1 GHS = 149.392 MMK	1 MMK = 0.0067 GHS
03 mei 2025	1 GHS = 149.0612 MMK	1 MMK = 0.0067 GHS
04 mei 2025	1 GHS = 149.0896 MMK	1 MMK = 0.0067 GHS
05 mei 2025	1 GHS = 151.1929 MMK	1 MMK = 0.0066 GHS
06 mei 2025	1 GHS = 155.8443 MMK	1 MMK = 0.0064 GHS
07 mei 2025	1 GHS = 156.9759 MMK	1 MMK = 0.0064 GHS
08 mei 2025	1 GHS = 159.2199 MMK	1 MMK = 0.0063 GHS
09 mei 2025	1 GHS = 159.7485 MMK	1 MMK = 0.0063 GHS
10 mei 2025	1 GHS = 159.6442 MMK	1 MMK = 0.0063 GHS
11 mei 2025	1 GHS = 159.6708 MMK	1 MMK = 0.0063 GHS
12 mei 2025	1 GHS = 162.4517 MMK	1 MMK = 0.0062 GHS
13 mei 2025	1 GHS = 164.9965 MMK	1 MMK = 0.0061 GHS
14 mei 2025	1 GHS = 167.736 MMK	1 MMK = 0.006 GHS
15 mei 2025	1 GHS = 168.521 MMK	1 MMK = 0.0059 GHS
16 mei 2025	1 GHS = 169.3851 MMK	1 MMK = 0.0059 GHS
17 mei 2025	1 GHS = 168.7747 MMK	1 MMK = 0.0059 GHS
18 mei 2025	1 GHS = 168.7774 MMK	1 MMK = 0.0059 GHS
19 mei 2025	1 GHS = 170.6762 MMK	1 MMK = 0.0059 GHS
20 mei 2025	1 GHS = 172.1624 MMK	1 MMK = 0.0058 GHS
21 mei 2025	1 GHS = 176.477 MMK	1 MMK = 0.0057 GHS
22 mei 2025	1 GHS = 180.4589 MMK	1 MMK = 0.0055 GHS
23 mei 2025	1 GHS = 189.9486 MMK	1 MMK = 0.0053 GHS
24 mei 2025	1 GHS = 190.3034 MMK	1 MMK = 0.0053 GHS
25 mei 2025	1 GHS = 190.3022 MMK	1 MMK = 0.0053 GHS
26 mei 2025	1 GHS = 200.9208 MMK	1 MMK = 0.005 GHS
27 mei 2025	1 GHS = 202.8772 MMK	1 MMK = 0.0049 GHS
28 mei 2025	1 GHS = 203.781 MMK	1 MMK = 0.0049 GHS
29 mei 2025	1 GHS = 203.7874 MMK	1 MMK = 0.0049 GHS
30 mei 2025	1 GHS = 204.9628 MMK	1 MMK = 0.0049 GHS
31 mei 2025	1 GHS = 204.964 MMK	1 MMK = 0.0049 GHS

Jun 2025

Datum	GHS-MMK	MMK-GHS
01 jun 2025	1 GHS = 204.9618 MMK	1 MMK = 0.0049 GHS
02 jun 2025	1 GHS = 204.9604 MMK	1 MMK = 0.0049 GHS
03 jun 2025	1 GHS = 205.1245 MMK	1 MMK = 0.0049 GHS
04 jun 2025	1 GHS = 204.8876 MMK	1 MMK = 0.0049 GHS
05 jun 2025	1 GHS = 205.2137 MMK	1 MMK = 0.0049 GHS
06 jun 2025	1 GHS = 204.8681 MMK	1 MMK = 0.0049 GHS
07 jun 2025	1 GHS = 204.4915 MMK	1 MMK = 0.0049 GHS
08 jun 2025	1 GHS = 204.5024 MMK	1 MMK = 0.0049 GHS
09 jun 2025	1 GHS = 204.8421 MMK	1 MMK = 0.0049 GHS
10 jun 2025	1 GHS = 204.935 MMK	1 MMK = 0.0049 GHS
11 jun 2025	1 GHS = 203.7321 MMK	1 MMK = 0.0049 GHS
12 jun 2025	1 GHS = 204.8542 MMK	1 MMK = 0.0049 GHS
13 jun 2025	1 GHS = 203.6664 MMK	1 MMK = 0.0049 GHS
14 jun 2025	1 GHS = 204.7063 MMK	1 MMK = 0.0049 GHS
15 jun 2025	1 GHS = 204.752 MMK	1 MMK = 0.0049 GHS
16 jun 2025	1 GHS = 203.963 MMK	1 MMK = 0.0049 GHS
17 jun 2025	1 GHS = 203.868 MMK	1 MMK = 0.0049 GHS
18 jun 2025	1 GHS = 203.9094 MMK	1 MMK = 0.0049 GHS
19 jun 2025	1 GHS = 203.9869 MMK	1 MMK = 0.0049 GHS
20 jun 2025	1 GHS = 203.7015 MMK	1 MMK = 0.0049 GHS
21 jun 2025	1 GHS = 203.8836 MMK	1 MMK = 0.0049 GHS
22 jun 2025	1 GHS = 203.9119 MMK	1 MMK = 0.0049 GHS
23 jun 2025	1 GHS = 204.0181 MMK	1 MMK = 0.0049 GHS
24 jun 2025	1 GHS = 202.971 MMK	1 MMK = 0.0049 GHS
25 jun 2025	1 GHS = 202.9566 MMK	1 MMK = 0.0049 GHS
26 jun 2025	1 GHS = 202.5918 MMK	1 MMK = 0.0049 GHS
27 jun 2025	1 GHS = 202.9036 MMK	1 MMK = 0.0049 GHS
28 jun 2025	1 GHS = 202.9887 MMK	1 MMK = 0.0049 GHS
29 jun 2025	1 GHS = 202.9966 MMK	1 MMK = 0.0049 GHS
30 jun 2025	1 GHS = 202.8743 MMK	1 MMK = 0.0049 GHS

Jul 2025

Datum	GHS-MMK	MMK-GHS
01 jul 2025	1 GHS = 202.8049 MMK	1 MMK = 0.0049 GHS
02 jul 2025	1 GHS = 202.8561 MMK	1 MMK = 0.0049 GHS
03 jul 2025	1 GHS = 202.7891 MMK	1 MMK = 0.0049 GHS
04 jul 2025	1 GHS = 202.9342 MMK	1 MMK = 0.0049 GHS

GHS-MMK en MMK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws