currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-MKD en MKD-GHS wisselkoersen - 2025

GHS-MKD en MKD-GHS wisselkoersen - 2025

GHS-MKD en MKD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MKD en MKD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 4,0568 MKD
1 MKD = 0,2465 GHS
1J 2J 3J

Jan 2025

DatumGHS-MKDMKD-GHS
01 jan 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 jan 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 jan 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 jan 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 jan 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 jan 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 jan 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 jan 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 jan 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 jan 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 jan 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 jan 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 jan 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 jan 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 jan 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 jan 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 jan 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 jan 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 jan 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 jan 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 jan 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 jan 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 jan 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 jan 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 jan 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

DatumGHS-MKDMKD-GHS
01 feb 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 feb 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 feb 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 feb 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 feb 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 feb 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 feb 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 feb 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 feb 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 feb 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 feb 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 feb 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 feb 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 feb 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 feb 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 feb 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 feb 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 feb 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 feb 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 feb 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 feb 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 feb 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 feb 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

DatumGHS-MKDMKD-GHS
01 mrt 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 mrt 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 mrt 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 mrt 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 mrt 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 mrt 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 mrt 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 mrt 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 mrt 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 mrt 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 mrt 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 mrt 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 mrt 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 mrt 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 mrt 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 mrt 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 mrt 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 mrt 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 mrt 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 mrt 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 mrt 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 mrt 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 mrt 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 mrt 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 mrt 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 mrt 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 mrt 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 mrt 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 mrt 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 mrt 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 mrt 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

DatumGHS-MKDMKD-GHS
01 apr 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 apr 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 apr 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 apr 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 apr 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 apr 2025 1 GHS = 3.6299 MKD 1 MKD = 0.2755 GHS
09 apr 2025 1 GHS = 3.5991 MKD 1 MKD = 0.2778 GHS
10 apr 2025 1 GHS = 3.5972 MKD 1 MKD = 0.278 GHS
11 apr 2025 1 GHS = 3.6109 MKD 1 MKD = 0.2769 GHS
12 apr 2025 1 GHS = 3.5019 MKD 1 MKD = 0.2856 GHS
13 apr 2025 1 GHS = 3.5082 MKD 1 MKD = 0.285 GHS
14 apr 2025 1 GHS = 3.5088 MKD 1 MKD = 0.285 GHS
15 apr 2025 1 GHS = 3.4974 MKD 1 MKD = 0.2859 GHS
16 apr 2025 1 GHS = 3.5113 MKD 1 MKD = 0.2848 GHS
17 apr 2025 1 GHS = 3.5075 MKD 1 MKD = 0.2851 GHS
18 apr 2025 1 GHS = 3.4763 MKD 1 MKD = 0.2877 GHS
19 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
20 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
21 apr 2025 1 GHS = 3.4764 MKD 1 MKD = 0.2877 GHS
22 apr 2025 1 GHS = 3.4651 MKD 1 MKD = 0.2886 GHS
23 apr 2025 1 GHS = 3.5051 MKD 1 MKD = 0.2853 GHS
24 apr 2025 1 GHS = 3.5692 MKD 1 MKD = 0.2802 GHS
25 apr 2025 1 GHS = 3.684 MKD 1 MKD = 0.2714 GHS
26 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
27 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
28 apr 2025 1 GHS = 3.7366 MKD 1 MKD = 0.2676 GHS
29 apr 2025 1 GHS = 3.7809 MKD 1 MKD = 0.2645 GHS
30 apr 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS

May 2025

DatumGHS-MKDMKD-GHS
01 mei 2025 1 GHS = 3.8006 MKD 1 MKD = 0.2631 GHS
02 mei 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
03 mei 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
04 mei 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
05 mei 2025 1 GHS = 3.9079 MKD 1 MKD = 0.2559 GHS
06 mei 2025 1 GHS = 4.0302 MKD 1 MKD = 0.2481 GHS
07 mei 2025 1 GHS = 4.0475 MKD 1 MKD = 0.2471 GHS
08 mei 2025 1 GHS = 4.1349 MKD 1 MKD = 0.2418 GHS
09 mei 2025 1 GHS = 4.1604 MKD 1 MKD = 0.2404 GHS
10 mei 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
11 mei 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
12 mei 2025 1 GHS = 4.2902 MKD 1 MKD = 0.2331 GHS
13 mei 2025 1 GHS = 4.3531 MKD 1 MKD = 0.2297 GHS
14 mei 2025 1 GHS = 4.3765 MKD 1 MKD = 0.2285 GHS
15 mei 2025 1 GHS = 4.4116 MKD 1 MKD = 0.2267 GHS
16 mei 2025 1 GHS = 4.4344 MKD 1 MKD = 0.2255 GHS
17 mei 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
18 mei 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
19 mei 2025 1 GHS = 4.4394 MKD 1 MKD = 0.2253 GHS
20 mei 2025 1 GHS = 4.4853 MKD 1 MKD = 0.223 GHS
21 mei 2025 1 GHS = 4.5603 MKD 1 MKD = 0.2193 GHS
22 mei 2025 1 GHS = 4.68 MKD 1 MKD = 0.2137 GHS
23 mei 2025 1 GHS = 4.9062 MKD 1 MKD = 0.2038 GHS
24 mei 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
25 mei 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
26 mei 2025 1 GHS = 5.1729 MKD 1 MKD = 0.1933 GHS
27 mei 2025 1 GHS = 5.2407 MKD 1 MKD = 0.1908 GHS
28 mei 2025 1 GHS = 5.2727 MKD 1 MKD = 0.1897 GHS
29 mei 2025 1 GHS = 5.2907 MKD 1 MKD = 0.189 GHS
30 mei 2025 1 GHS = 5.2994 MKD 1 MKD = 0.1887 GHS
31 mei 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS

Jun 2025

DatumGHS-MKDMKD-GHS
01 jun 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS
02 jun 2025 1 GHS = 5.2616 MKD 1 MKD = 0.1901 GHS
03 jun 2025 1 GHS = 5.2771 MKD 1 MKD = 0.1895 GHS
04 jun 2025 1 GHS = 5.2777 MKD 1 MKD = 0.1895 GHS
05 jun 2025 1 GHS = 5.2645 MKD 1 MKD = 0.19 GHS
06 jun 2025 1 GHS = 5.2554 MKD 1 MKD = 0.1903 GHS
07 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
08 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
09 jun 2025 1 GHS = 5.2607 MKD 1 MKD = 0.1901 GHS
10 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
11 jun 2025 1 GHS = 5.2212 MKD 1 MKD = 0.1915 GHS
12 jun 2025 1 GHS = 5.1856 MKD 1 MKD = 0.1928 GHS
13 jun 2025 1 GHS = 5.1916 MKD 1 MKD = 0.1926 GHS
14 jun 2025 1 GHS = 5.1928 MKD 1 MKD = 0.1926 GHS
15 jun 2025 1 GHS = 5.1928 MKD 1 MKD = 0.1926 GHS
16 jun 2025 1 GHS = 5.164 MKD 1 MKD = 0.1936 GHS
17 jun 2025 1 GHS = 5.1651 MKD 1 MKD = 0.1936 GHS
18 jun 2025 1 GHS = 5.1964 MKD 1 MKD = 0.1924 GHS
19 jun 2025 1 GHS = 5.2066 MKD 1 MKD = 0.1921 GHS
20 jun 2025 1 GHS = 5.1824 MKD 1 MKD = 0.193 GHS
21 jun 2025 1 GHS = 5.1841 MKD 1 MKD = 0.1929 GHS
22 jun 2025 1 GHS = 5.1841 MKD 1 MKD = 0.1929 GHS
23 jun 2025 1 GHS = 5.215 MKD 1 MKD = 0.1918 GHS
24 jun 2025 1 GHS = 5.1267 MKD 1 MKD = 0.1951 GHS
25 jun 2025 1 GHS = 5.124 MKD 1 MKD = 0.1952 GHS
26 jun 2025 1 GHS = 5.0678 MKD 1 MKD = 0.1973 GHS
27 jun 2025 1 GHS = 5.0794 MKD 1 MKD = 0.1969 GHS
28 jun 2025 1 GHS = 5.0746 MKD 1 MKD = 0.1971 GHS
29 jun 2025 1 GHS = 5.0746 MKD 1 MKD = 0.1971 GHS
30 jun 2025 1 GHS = 5.0689 MKD 1 MKD = 0.1973 GHS

Jul 2025

DatumGHS-MKDMKD-GHS
01 jul 2025 1 GHS = 5.0343 MKD 1 MKD = 0.1986 GHS
02 jul 2025 1 GHS = 5.0492 MKD 1 MKD = 0.1981 GHS
03 jul 2025 1 GHS = 5.0414 MKD 1 MKD = 0.1984 GHS
04 jul 2025 1 GHS = 5.0492 MKD 1 MKD = 0.1981 GHS

GHS-MKD en MKD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats