> GHS-MDL en MDL-GHS wisselkoersen - 2025

GHS-MDL en MDL-GHS wisselkoersen - 2025

GHS-MDL en MDL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-MDL en MDL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 1,2882 MDL

1 MDL = 0,7763 GHS

1J 2J 3J

GHS tegen MDLMDL tegen GHS

Jan 2025

Datum	GHS-MDL	MDL-GHS
01 jan 2025	1 GHS = 1.2516 MDL	1 MDL = 0.7989 GHS
02 jan 2025	1 GHS = 1.2549 MDL	1 MDL = 0.7969 GHS
03 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
04 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
05 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
06 jan 2025	1 GHS = 1.2623 MDL	1 MDL = 0.7922 GHS
07 jan 2025	1 GHS = 1.2526 MDL	1 MDL = 0.7983 GHS
08 jan 2025	1 GHS = 1.2533 MDL	1 MDL = 0.7979 GHS
09 jan 2025	1 GHS = 1.2631 MDL	1 MDL = 0.7917 GHS
10 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
11 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
12 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
13 jan 2025	1 GHS = 1.2669 MDL	1 MDL = 0.7893 GHS
14 jan 2025	1 GHS = 1.2681 MDL	1 MDL = 0.7886 GHS
15 jan 2025	1 GHS = 1.2668 MDL	1 MDL = 0.7894 GHS
16 jan 2025	1 GHS = 1.2591 MDL	1 MDL = 0.7942 GHS
17 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
18 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
19 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
20 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
21 jan 2025	1 GHS = 1.2445 MDL	1 MDL = 0.8035 GHS
22 jan 2025	1 GHS = 1.2379 MDL	1 MDL = 0.8079 GHS
23 jan 2025	1 GHS = 1.231 MDL	1 MDL = 0.8123 GHS
24 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
25 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
26 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
27 jan 2025	1 GHS = 1.2205 MDL	1 MDL = 0.8193 GHS
28 jan 2025	1 GHS = 1.2198 MDL	1 MDL = 0.8198 GHS
29 jan 2025	1 GHS = 1.2193 MDL	1 MDL = 0.8201 GHS
30 jan 2025	1 GHS = 1.2163 MDL	1 MDL = 0.8222 GHS
31 jan 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS

Feb 2025

Datum	GHS-MDL	MDL-GHS
01 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
02 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
03 feb 2025	1 GHS = 1.2266 MDL	1 MDL = 0.8153 GHS
04 feb 2025	1 GHS = 1.2199 MDL	1 MDL = 0.8198 GHS
05 feb 2025	1 GHS = 1.2155 MDL	1 MDL = 0.8227 GHS
06 feb 2025	1 GHS = 1.2153 MDL	1 MDL = 0.8229 GHS
07 feb 2025	1 GHS = 1.2135 MDL	1 MDL = 0.824 GHS
08 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
09 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
10 feb 2025	1 GHS = 1.2167 MDL	1 MDL = 0.8219 GHS
11 feb 2025	1 GHS = 1.2176 MDL	1 MDL = 0.8213 GHS
12 feb 2025	1 GHS = 1.2191 MDL	1 MDL = 0.8203 GHS
13 feb 2025	1 GHS = 1.2192 MDL	1 MDL = 0.8202 GHS
14 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
15 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
16 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
17 feb 2025	1 GHS = 1.2071 MDL	1 MDL = 0.8284 GHS
18 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.8311 GHS
19 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
20 feb 2025	1 GHS = 1.2038 MDL	1 MDL = 0.8307 GHS
21 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
22 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
23 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
24 feb 2025	1 GHS = 1.2017 MDL	1 MDL = 0.8322 GHS
25 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
26 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.831 GHS
27 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
28 feb 2025	1 GHS = 1.2023 MDL	1 MDL = 0.8317 GHS

Mar 2025

Datum	GHS-MDL	MDL-GHS
01 mrt 2025	1 GHS = 1.2049 MDL	1 MDL = 0.8299 GHS
02 mrt 2025	1 GHS = 1.2024 MDL	1 MDL = 0.8317 GHS
03 mrt 2025	1 GHS = 1.2028 MDL	1 MDL = 0.8314 GHS
04 mrt 2025	1 GHS = 1.1967 MDL	1 MDL = 0.8357 GHS
05 mrt 2025	1 GHS = 1.1934 MDL	1 MDL = 0.8379 GHS
06 mrt 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
07 mrt 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
08 mrt 2025	1 GHS = 1.1798 MDL	1 MDL = 0.8476 GHS
09 mrt 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
10 mrt 2025	1 GHS = 1.1636 MDL	1 MDL = 0.8594 GHS
11 mrt 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
12 mrt 2025	1 GHS = 1.1491 MDL	1 MDL = 0.8703 GHS
13 mrt 2025	1 GHS = 1.1477 MDL	1 MDL = 0.8713 GHS
14 mrt 2025	1 GHS = 1.1719 MDL	1 MDL = 0.8533 GHS
15 mrt 2025	1 GHS = 1.1481 MDL	1 MDL = 0.871 GHS
16 mrt 2025	1 GHS = 1.1521 MDL	1 MDL = 0.868 GHS
17 mrt 2025	1 GHS = 1.1597 MDL	1 MDL = 0.8623 GHS
18 mrt 2025	1 GHS = 1.172 MDL	1 MDL = 0.8532 GHS
19 mrt 2025	1 GHS = 1.1714 MDL	1 MDL = 0.8537 GHS
20 mrt 2025	1 GHS = 1.1701 MDL	1 MDL = 0.8546 GHS
21 mrt 2025	1 GHS = 1.1463 MDL	1 MDL = 0.8724 GHS
22 mrt 2025	1 GHS = 1.1639 MDL	1 MDL = 0.8592 GHS
23 mrt 2025	1 GHS = 1.1616 MDL	1 MDL = 0.8609 GHS
24 mrt 2025	1 GHS = 1.1623 MDL	1 MDL = 0.8604 GHS
25 mrt 2025	1 GHS = 1.1591 MDL	1 MDL = 0.8627 GHS
26 mrt 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
27 mrt 2025	1 GHS = 1.1661 MDL	1 MDL = 0.8576 GHS
28 mrt 2025	1 GHS = 1.1638 MDL	1 MDL = 0.8593 GHS
29 mrt 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
30 mrt 2025	1 GHS = 1.1607 MDL	1 MDL = 0.8615 GHS
31 mrt 2025	1 GHS = 1.1577 MDL	1 MDL = 0.8638 GHS

Apr 2025

Datum	GHS-MDL	MDL-GHS
01 apr 2025	1 GHS = 1.1603 MDL	1 MDL = 0.8619 GHS
02 apr 2025	1 GHS = 1.1571 MDL	1 MDL = 0.8643 GHS
03 apr 2025	1 GHS = 1.1531 MDL	1 MDL = 0.8672 GHS
04 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
05 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
06 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
07 apr 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8737 GHS
08 apr 2025	1 GHS = 1.1456 MDL	1 MDL = 0.8729 GHS
09 apr 2025	1 GHS = 1.1451 MDL	1 MDL = 0.8733 GHS
10 apr 2025	1 GHS = 1.1446 MDL	1 MDL = 0.8737 GHS
11 apr 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8738 GHS
12 apr 2025	1 GHS = 1.1436 MDL	1 MDL = 0.8744 GHS
13 apr 2025	1 GHS = 1.1425 MDL	1 MDL = 0.8753 GHS
14 apr 2025	1 GHS = 1.1422 MDL	1 MDL = 0.8755 GHS
15 apr 2025	1 GHS = 1.1146 MDL	1 MDL = 0.8972 GHS
16 apr 2025	1 GHS = 1.1438 MDL	1 MDL = 0.8743 GHS
17 apr 2025	1 GHS = 1.1197 MDL	1 MDL = 0.8931 GHS
18 apr 2025	1 GHS = 1.1112 MDL	1 MDL = 0.9 GHS
19 apr 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
20 apr 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
21 apr 2025	1 GHS = 1.1112 MDL	1 MDL = 0.8999 GHS
22 apr 2025	1 GHS = 1.1072 MDL	1 MDL = 0.9031 GHS
23 apr 2025	1 GHS = 1.1162 MDL	1 MDL = 0.8959 GHS
24 apr 2025	1 GHS = 1.1402 MDL	1 MDL = 0.877 GHS
25 apr 2025	1 GHS = 1.1741 MDL	1 MDL = 0.8517 GHS
26 apr 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
27 apr 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
28 apr 2025	1 GHS = 1.1814 MDL	1 MDL = 0.8464 GHS
29 apr 2025	1 GHS = 1.2035 MDL	1 MDL = 0.8309 GHS
30 apr 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS

May 2025

Datum	GHS-MDL	MDL-GHS
01 mei 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS
02 mei 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
03 mei 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
04 mei 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
05 mei 2025	1 GHS = 1.2389 MDL	1 MDL = 0.8072 GHS
06 mei 2025	1 GHS = 1.2716 MDL	1 MDL = 0.7864 GHS
07 mei 2025	1 GHS = 1.2781 MDL	1 MDL = 0.7824 GHS
08 mei 2025	1 GHS = 1.3049 MDL	1 MDL = 0.7664 GHS
09 mei 2025	1 GHS = 1.3034 MDL	1 MDL = 0.7672 GHS
10 mei 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
11 mei 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
12 mei 2025	1 GHS = 1.3359 MDL	1 MDL = 0.7485 GHS
13 mei 2025	1 GHS = 1.3731 MDL	1 MDL = 0.7283 GHS
14 mei 2025	1 GHS = 1.3952 MDL	1 MDL = 0.7168 GHS
15 mei 2025	1 GHS = 1.3992 MDL	1 MDL = 0.7147 GHS
16 mei 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
17 mei 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
18 mei 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
19 mei 2025	1 GHS = 1.4169 MDL	1 MDL = 0.7058 GHS
20 mei 2025	1 GHS = 1.4262 MDL	1 MDL = 0.7011 GHS
21 mei 2025	1 GHS = 1.4534 MDL	1 MDL = 0.688 GHS
22 mei 2025	1 GHS = 1.4906 MDL	1 MDL = 0.6709 GHS
23 mei 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
24 mei 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
25 mei 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
26 mei 2025	1 GHS = 1.6492 MDL	1 MDL = 0.6063 GHS
27 mei 2025	1 GHS = 1.6652 MDL	1 MDL = 0.6005 GHS
28 mei 2025	1 GHS = 1.6781 MDL	1 MDL = 0.5959 GHS
29 mei 2025	1 GHS = 1.683 MDL	1 MDL = 0.5942 GHS
30 mei 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS
31 mei 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS

Jun 2025

Datum	GHS-MDL	MDL-GHS
01 jun 2025	1 GHS = 1.6903 MDL	1 MDL = 0.5916 GHS
02 jun 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS
03 jun 2025	1 GHS = 1.6813 MDL	1 MDL = 0.5948 GHS
04 jun 2025	1 GHS = 1.6837 MDL	1 MDL = 0.5939 GHS
05 jun 2025	1 GHS = 1.6875 MDL	1 MDL = 0.5926 GHS
06 jun 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
07 jun 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
08 jun 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
09 jun 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS
10 jun 2025	1 GHS = 1.6825 MDL	1 MDL = 0.5944 GHS
11 jun 2025	1 GHS = 1.6742 MDL	1 MDL = 0.5973 GHS
12 jun 2025	1 GHS = 1.6712 MDL	1 MDL = 0.5984 GHS
13 jun 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
14 jun 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
15 jun 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
16 jun 2025	1 GHS = 1.6602 MDL	1 MDL = 0.6024 GHS
17 jun 2025	1 GHS = 1.6583 MDL	1 MDL = 0.603 GHS
18 jun 2025	1 GHS = 1.6627 MDL	1 MDL = 0.6014 GHS
19 jun 2025	1 GHS = 1.6742 MDL	1 MDL = 0.5973 GHS
20 jun 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
21 jun 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
22 jun 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
23 jun 2025	1 GHS = 1.6681 MDL	1 MDL = 0.5995 GHS
24 jun 2025	1 GHS = 1.6482 MDL	1 MDL = 0.6067 GHS
25 jun 2025	1 GHS = 1.6464 MDL	1 MDL = 0.6074 GHS
26 jun 2025	1 GHS = 1.6352 MDL	1 MDL = 0.6115 GHS
27 jun 2025	1 GHS = 1.6362 MDL	1 MDL = 0.6112 GHS
28 jun 2025	1 GHS = 1.6361 MDL	1 MDL = 0.6112 GHS
29 jun 2025	1 GHS = 1.6361 MDL	1 MDL = 0.6112 GHS
30 jun 2025	1 GHS = 1.6289 MDL	1 MDL = 0.6139 GHS

Jul 2025

Datum	GHS-MDL	MDL-GHS
01 jul 2025	1 GHS = 1.6223 MDL	1 MDL = 0.6164 GHS
02 jul 2025	1 GHS = 1.6237 MDL	1 MDL = 0.6159 GHS
03 jul 2025	1 GHS = 1.627 MDL	1 MDL = 0.6146 GHS
04 jul 2025	1 GHS = 1.6276 MDL	1 MDL = 0.6144 GHS

GHS-MDL en MDL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws