> GHS-LVL en LVL-GHS wisselkoersen - 2025

GHS-LVL en LVL-GHS wisselkoersen - 2025

GHS-LVL en LVL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-LVL en LVL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,0436 LVL

1 LVL = 22,9361 GHS

1J 2J 3J

GHS tegen LVLLVL tegen GHS

Jan 2025

Datum	GHS-LVL	LVL-GHS
01 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2873 GHS
02 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2955 GHS
03 jan 2025	1 GHS = 0.0411 LVL	1 LVL = 24.3084 GHS
04 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
05 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
06 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.4086 GHS
07 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3619 GHS
08 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3612 GHS
09 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.382 GHS
10 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3841 GHS
11 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
12 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
13 jan 2025	1 GHS = 0.0409 LVL	1 LVL = 24.477 GHS
14 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5378 GHS
15 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5042 GHS
16 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6478 GHS
17 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6401 GHS
18 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
19 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
20 jan 2025	1 GHS = 0.0405 LVL	1 LVL = 24.6667 GHS
21 jan 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8811 GHS
22 jan 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8808 GHS
23 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0598 GHS
24 jan 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1363 GHS
25 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
26 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
27 jan 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1277 GHS
28 jan 2025	1 GHS = 0.0397 LVL	1 LVL = 25.2152 GHS
29 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2685 GHS
30 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2803 GHS
31 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2843 GHS

Feb 2025

Datum	GHS-LVL	LVL-GHS
01 feb 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2842 GHS
02 feb 2025	1 GHS = 0.0395 LVL	1 LVL = 25.3263 GHS
03 feb 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2413 GHS
04 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4565 GHS
05 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4684 GHS
06 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4662 GHS
07 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5609 GHS
08 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
09 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
10 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5804 GHS
11 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5523 GHS
12 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5469 GHS
13 feb 2025	1 GHS = 0.0392 LVL	1 LVL = 25.48 GHS
14 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
15 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
16 feb 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
17 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5437 GHS
18 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6426 GHS
19 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6129 GHS
20 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6188 GHS
21 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6791 GHS
22 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
23 feb 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
24 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6182 GHS
25 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.604 GHS
26 feb 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6064 GHS
27 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.6169 GHS
28 feb 2025	1 GHS = 0.039 LVL	1 LVL = 25.623 GHS

Mar 2025

Datum	GHS-LVL	LVL-GHS
01 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6417 GHS
02 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
03 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5623 GHS
04 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6265 GHS
05 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5891 GHS
06 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.625 GHS
07 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6378 GHS
08 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6257 GHS
09 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6556 GHS
10 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
11 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6338 GHS
12 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6422 GHS
13 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6226 GHS
14 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6286 GHS
15 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5641 GHS
16 mrt 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5299 GHS
17 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6322 GHS
18 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6195 GHS
19 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6209 GHS
20 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6219 GHS
21 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6231 GHS
22 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.562 GHS
23 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
24 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
25 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6343 GHS
26 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6393 GHS
27 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6119 GHS
28 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6243 GHS
29 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6237 GHS
30 mrt 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
31 mrt 2025	1 GHS = 0.039 LVL	1 LVL = 25.6252 GHS

Apr 2025

Datum	GHS-LVL	LVL-GHS
01 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6157 GHS
02 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6164 GHS
03 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6227 GHS
04 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5653 GHS
05 apr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
06 apr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
07 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6355 GHS
08 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6208 GHS
09 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6061 GHS
10 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6136 GHS
11 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.632 GHS
12 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.571 GHS
13 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
14 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
15 apr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6472 GHS
16 apr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.603 GHS
17 apr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5281 GHS
18 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7237 GHS
19 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
20 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
21 apr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7231 GHS
22 apr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5378 GHS
23 apr 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4556 GHS
24 apr 2025	1 GHS = 0.04 LVL	1 LVL = 25.0282 GHS
25 apr 2025	1 GHS = 0.0412 LVL	1 LVL = 24.3007 GHS
26 apr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
27 apr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
28 apr 2025	1 GHS = 0.0417 LVL	1 LVL = 23.9766 GHS
29 apr 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6335 GHS
30 apr 2025	1 GHS = 0.0425 LVL	1 LVL = 23.5521 GHS

May 2025

Datum	GHS-LVL	LVL-GHS
01 mei 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6296 GHS
02 mei 2025	1 GHS = 0.043 LVL	1 LVL = 23.2325 GHS
03 mei 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
04 mei 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
05 mei 2025	1 GHS = 0.0436 LVL	1 LVL = 22.9573 GHS
06 mei 2025	1 GHS = 0.0449 LVL	1 LVL = 22.2733 GHS
07 mei 2025	1 GHS = 0.0452 LVL	1 LVL = 22.1106 GHS
08 mei 2025	1 GHS = 0.0459 LVL	1 LVL = 21.8 GHS
09 mei 2025	1 GHS = 0.046 LVL	1 LVL = 21.7297 GHS
10 mei 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
11 mei 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
12 mei 2025	1 GHS = 0.0468 LVL	1 LVL = 21.3675 GHS
13 mei 2025	1 GHS = 0.0475 LVL	1 LVL = 21.0359 GHS
14 mei 2025	1 GHS = 0.0483 LVL	1 LVL = 20.6914 GHS
15 mei 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5966 GHS
16 mei 2025	1 GHS = 0.0488 LVL	1 LVL = 20.4908 GHS
17 mei 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
18 mei 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
19 mei 2025	1 GHS = 0.0492 LVL	1 LVL = 20.3379 GHS
20 mei 2025	1 GHS = 0.0496 LVL	1 LVL = 20.1591 GHS
21 mei 2025	1 GHS = 0.0508 LVL	1 LVL = 19.6671 GHS
22 mei 2025	1 GHS = 0.052 LVL	1 LVL = 19.2369 GHS
23 mei 2025	1 GHS = 0.0547 LVL	1 LVL = 18.2737 GHS
24 mei 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
25 mei 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
26 mei 2025	1 GHS = 0.0579 LVL	1 LVL = 17.278 GHS
27 mei 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1088 GHS
28 mei 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0334 GHS
29 mei 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0347 GHS
30 mei 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
31 mei 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS

Jun 2025

Datum	GHS-LVL	LVL-GHS
01 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
02 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.934 GHS
03 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.92 GHS
04 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9408 GHS
05 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.9154 GHS
06 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9422 GHS
07 jun 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
08 jun 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
09 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9455 GHS
10 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9358 GHS
11 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.034 GHS
12 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9417 GHS
13 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0421 GHS
14 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9532 GHS
15 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9532 GHS
16 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0205 GHS
17 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0207 GHS
18 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0204 GHS
19 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0128 GHS
20 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0376 GHS
21 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0231 GHS
22 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0231 GHS
23 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0147 GHS
24 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1002 GHS
25 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1025 GHS
26 jun 2025	1 GHS = 0.0584 LVL	1 LVL = 17.129 GHS
27 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1046 GHS
28 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.0996 GHS
29 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.0996 GHS
30 jun 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1124 GHS

Jul 2025

Datum	GHS-LVL	LVL-GHS
01 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1121 GHS
02 jul 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1079 GHS
03 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1133 GHS
04 jul 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1047 GHS

GHS-LVL en LVL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws