currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-LAK en LAK-GHS wisselkoersen - 2026

GHS-LAK en LAK-GHS wisselkoersen - 2026

GHS-LAK en LAK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-LAK en LAK-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 1985,2038 LAK
1 LAK = 0,0005 GHS
1J 2J 3J

Jan 2026

DatumGHS-LAKLAK-GHS
01 jan 2026 1 GHS = 2058.7583 LAK 1 LAK = 0.0005 GHS
02 jan 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
03 jan 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
04 jan 2026 1 GHS = 2063.9304 LAK 1 LAK = 0.0005 GHS
05 jan 2026 1 GHS = 2034.0886 LAK 1 LAK = 0.0005 GHS
06 jan 2026 1 GHS = 2035.312 LAK 1 LAK = 0.0005 GHS
07 jan 2026 1 GHS = 2005.2394 LAK 1 LAK = 0.0005 GHS
08 jan 2026 1 GHS = 2016.224 LAK 1 LAK = 0.0005 GHS
09 jan 2026 1 GHS = 2016.4197 LAK 1 LAK = 0.0005 GHS
10 jan 2026 1 GHS = 2013.9785 LAK 1 LAK = 0.0005 GHS
11 jan 2026 1 GHS = 2017.1964 LAK 1 LAK = 0.0005 GHS
12 jan 2026 1 GHS = 2016.6148 LAK 1 LAK = 0.0005 GHS
13 jan 2026 1 GHS = 2015.8902 LAK 1 LAK = 0.0005 GHS
14 jan 2026 1 GHS = 2006.002 LAK 1 LAK = 0.0005 GHS
15 jan 2026 1 GHS = 2001.4237 LAK 1 LAK = 0.0005 GHS
16 jan 2026 1 GHS = 1995.6315 LAK 1 LAK = 0.0005 GHS
17 jan 2026 1 GHS = 1995.6314 LAK 1 LAK = 0.0005 GHS
18 jan 2026 1 GHS = 1995.6314 LAK 1 LAK = 0.0005 GHS
19 jan 2026 1 GHS = 2001.3531 LAK 1 LAK = 0.0005 GHS
20 jan 2026 1 GHS = 1993.1499 LAK 1 LAK = 0.0005 GHS
21 jan 2026 1 GHS = 1989.0049 LAK 1 LAK = 0.0005 GHS
22 jan 2026 1 GHS = 1994.3299 LAK 1 LAK = 0.0005 GHS
23 jan 2026 1 GHS = 1982.5785 LAK 1 LAK = 0.0005 GHS
24 jan 2026 1 GHS = 1982.5699 LAK 1 LAK = 0.0005 GHS
25 jan 2026 1 GHS = 1982.5699 LAK 1 LAK = 0.0005 GHS
26 jan 2026 1 GHS = 1978.3432 LAK 1 LAK = 0.0005 GHS
27 jan 2026 1 GHS = 1971.3287 LAK 1 LAK = 0.0005 GHS
28 jan 2026 1 GHS = 1971.1032 LAK 1 LAK = 0.0005 GHS
29 jan 2026 1 GHS = 1971.1114 LAK 1 LAK = 0.0005 GHS
30 jan 2026 1 GHS = 1964.4767 LAK 1 LAK = 0.0005 GHS
31 jan 2026 1 GHS = 1964.3601 LAK 1 LAK = 0.0005 GHS

Feb 2026

DatumGHS-LAKLAK-GHS
01 feb 2026 1 GHS = 1964.4767 LAK 1 LAK = 0.0005 GHS
02 feb 2026 1 GHS = 1961.2688 LAK 1 LAK = 0.0005 GHS
03 feb 2026 1 GHS = 1963.4477 LAK 1 LAK = 0.0005 GHS
04 feb 2026 1 GHS = 1958.9759 LAK 1 LAK = 0.0005 GHS
05 feb 2026 1 GHS = 1957.5946 LAK 1 LAK = 0.0005 GHS
06 feb 2026 1 GHS = 1955.3909 LAK 1 LAK = 0.0005 GHS
07 feb 2026 1 GHS = 1955.3908 LAK 1 LAK = 0.0005 GHS
08 feb 2026 1 GHS = 1955.3908 LAK 1 LAK = 0.0005 GHS
09 feb 2026 1 GHS = 1952.8321 LAK 1 LAK = 0.0005 GHS
10 feb 2026 1 GHS = 1951.5268 LAK 1 LAK = 0.0005 GHS
11 feb 2026 1 GHS = 1954.153 LAK 1 LAK = 0.0005 GHS
12 feb 2026 1 GHS = 1955.8744 LAK 1 LAK = 0.0005 GHS
13 feb 2026 1 GHS = 1949.96 LAK 1 LAK = 0.0005 GHS
14 feb 2026 1 GHS = 1950.0421 LAK 1 LAK = 0.0005 GHS
15 feb 2026 1 GHS = 1950.0421 LAK 1 LAK = 0.0005 GHS
16 feb 2026 1 GHS = 1948.4741 LAK 1 LAK = 0.0005 GHS
17 feb 2026 1 GHS = 1948.5508 LAK 1 LAK = 0.0005 GHS
18 feb 2026 1 GHS = 1947.2072 LAK 1 LAK = 0.0005 GHS
19 feb 2026 1 GHS = 1949.4091 LAK 1 LAK = 0.0005 GHS
20 feb 2026 1 GHS = 1949.8476 LAK 1 LAK = 0.0005 GHS
21 feb 2026 1 GHS = 1949.8145 LAK 1 LAK = 0.0005 GHS
22 feb 2026 1 GHS = 1949.8145 LAK 1 LAK = 0.0005 GHS
23 feb 2026 1 GHS = 1949.8061 LAK 1 LAK = 0.0005 GHS
24 feb 2026 1 GHS = 1987.3703 LAK 1 LAK = 0.0005 GHS
25 feb 2026 1 GHS = 2009.0822 LAK 1 LAK = 0.0005 GHS
26 feb 2026 1 GHS = 2009.6409 LAK 1 LAK = 0.0005 GHS
27 feb 2026 1 GHS = 2007.8702 LAK 1 LAK = 0.0005 GHS
28 feb 2026 1 GHS = 2007.8703 LAK 1 LAK = 0.0005 GHS

Mar 2026

DatumGHS-LAKLAK-GHS
01 mrt 2026 1 GHS = 2007.8703 LAK 1 LAK = 0.0005 GHS
02 mrt 2026 1 GHS = 1996.0579 LAK 1 LAK = 0.0005 GHS
03 mrt 2026 1 GHS = 1987.9104 LAK 1 LAK = 0.0005 GHS
04 mrt 2026 1 GHS = 1996.0681 LAK 1 LAK = 0.0005 GHS
05 mrt 2026 1 GHS = 1986.6592 LAK 1 LAK = 0.0005 GHS
06 mrt 2026 1 GHS = 1979.1269 LAK 1 LAK = 0.0005 GHS
07 mrt 2026 1 GHS = 1979.0585 LAK 1 LAK = 0.0005 GHS
08 mrt 2026 1 GHS = 1979.0585 LAK 1 LAK = 0.0005 GHS
09 mrt 2026 1 GHS = 1987.3454 LAK 1 LAK = 0.0005 GHS
10 mrt 2026 1 GHS = 1985.3651 LAK 1 LAK = 0.0005 GHS
11 mrt 2026 1 GHS = 1977.1893 LAK 1 LAK = 0.0005 GHS
12 mrt 2026 1 GHS = 1977.2983 LAK 1 LAK = 0.0005 GHS
13 mrt 2026 1 GHS = 1973.1979 LAK 1 LAK = 0.0005 GHS
14 mrt 2026 1 GHS = 1973.1032 LAK 1 LAK = 0.0005 GHS
15 mrt 2026 1 GHS = 1973.1032 LAK 1 LAK = 0.0005 GHS
16 mrt 2026 1 GHS = 1971.5886 LAK 1 LAK = 0.0005 GHS
17 mrt 2026 1 GHS = 1969.6124 LAK 1 LAK = 0.0005 GHS
18 mrt 2026 1 GHS = 1968.2946 LAK 1 LAK = 0.0005 GHS
19 mrt 2026 1 GHS = 1965.4542 LAK 1 LAK = 0.0005 GHS
20 mrt 2026 1 GHS = 1969.954 LAK 1 LAK = 0.0005 GHS
21 mrt 2026 1 GHS = 1969.9541 LAK 1 LAK = 0.0005 GHS
22 mrt 2026 1 GHS = 1969.9541 LAK 1 LAK = 0.0005 GHS
23 mrt 2026 1 GHS = 1964.7517 LAK 1 LAK = 0.0005 GHS
24 mrt 2026 1 GHS = 1970.6122 LAK 1 LAK = 0.0005 GHS
25 mrt 2026 1 GHS = 1972.0208 LAK 1 LAK = 0.0005 GHS
26 mrt 2026 1 GHS = 1975.7124 LAK 1 LAK = 0.0005 GHS
27 mrt 2026 1 GHS = 1984.9848 LAK 1 LAK = 0.0005 GHS
28 mrt 2026 1 GHS = 1996.2828 LAK 1 LAK = 0.0005 GHS
29 mrt 2026 1 GHS = 1985.0107 LAK 1 LAK = 0.0005 GHS
30 mrt 2026 1 GHS = 1994.5304 LAK 1 LAK = 0.0005 GHS
31 mrt 2026 1 GHS = 2004.3093 LAK 1 LAK = 0.0005 GHS

Apr 2026

DatumGHS-LAKLAK-GHS
01 apr 2026 1 GHS = 2003.4483 LAK 1 LAK = 0.0005 GHS
02 apr 2026 1 GHS = 2002.6071 LAK 1 LAK = 0.0005 GHS
03 apr 2026 1 GHS = 2002.6678 LAK 1 LAK = 0.0005 GHS
04 apr 2026 1 GHS = 1996.3937 LAK 1 LAK = 0.0005 GHS
05 apr 2026 1 GHS = 1996.3937 LAK 1 LAK = 0.0005 GHS
06 apr 2026 1 GHS = 1996.4034 LAK 1 LAK = 0.0005 GHS
07 apr 2026 1 GHS = 2003.8518 LAK 1 LAK = 0.0005 GHS
08 apr 2026 1 GHS = 2003.5825 LAK 1 LAK = 0.0005 GHS
09 apr 2026 1 GHS = 2000.7774 LAK 1 LAK = 0.0005 GHS
10 apr 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
11 apr 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
12 apr 2026 1 GHS = 2003.879 LAK 1 LAK = 0.0005 GHS
13 apr 2026 1 GHS = 2000.3189 LAK 1 LAK = 0.0005 GHS
14 apr 2026 1 GHS = 1988.4925 LAK 1 LAK = 0.0005 GHS
15 apr 2026 1 GHS = 1998.4617 LAK 1 LAK = 0.0005 GHS
16 apr 2026 1 GHS = 2001.2319 LAK 1 LAK = 0.0005 GHS
17 apr 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
18 apr 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
19 apr 2026 1 GHS = 1996.6239 LAK 1 LAK = 0.0005 GHS
20 apr 2026 1 GHS = 1996.6172 LAK 1 LAK = 0.0005 GHS
21 apr 2026 1 GHS = 1995.693 LAK 1 LAK = 0.0005 GHS
22 apr 2026 1 GHS = 1993.0049 LAK 1 LAK = 0.0005 GHS
23 apr 2026 1 GHS = 1993.0048 LAK 1 LAK = 0.0005 GHS
24 apr 2026 1 GHS = 1973.7466 LAK 1 LAK = 0.0005 GHS
25 apr 2026 1 GHS = 1970.1925 LAK 1 LAK = 0.0005 GHS
26 apr 2026 1 GHS = 1973.755 LAK 1 LAK = 0.0005 GHS
27 apr 2026 1 GHS = 1975.1381 LAK 1 LAK = 0.0005 GHS
28 apr 2026 1 GHS = 1977.6579 LAK 1 LAK = 0.0005 GHS
29 apr 2026 1 GHS = 1961.8407 LAK 1 LAK = 0.0005 GHS
30 apr 2026 1 GHS = 1961.621 LAK 1 LAK = 0.0005 GHS

May 2026

DatumGHS-LAKLAK-GHS
01 mei 2026 1 GHS = 1963.1544 LAK 1 LAK = 0.0005 GHS

GHS-LAK en LAK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats