currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-LAK en LAK-GHS wisselkoersen - 2025

GHS-LAK en LAK-GHS wisselkoersen - 2025

GHS-LAK en LAK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-LAK en LAK-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 1447,9218 LAK
1 LAK = 0,0007 GHS
1J 2J 3J

Jan 2025

DatumGHS-LAKLAK-GHS
01 jan 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 jan 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 jan 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 jan 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 jan 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 jan 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 jan 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 jan 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 jan 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 jan 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 jan 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 jan 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 jan 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 jan 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 jan 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 jan 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 jan 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 jan 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 jan 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 jan 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

DatumGHS-LAKLAK-GHS
01 feb 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 feb 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 feb 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 feb 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 feb 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 feb 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 feb 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 feb 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 feb 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 feb 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 feb 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 feb 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 feb 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 feb 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 feb 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 feb 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 feb 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 feb 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 feb 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 feb 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 feb 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 feb 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 feb 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 feb 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 feb 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

DatumGHS-LAKLAK-GHS
01 mrt 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 mrt 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 mrt 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 mrt 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 mrt 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 mrt 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 mrt 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 mrt 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 mrt 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 mrt 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 mrt 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 mrt 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 mrt 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 mrt 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 mrt 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 mrt 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 mrt 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 mrt 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 mrt 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 mrt 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 mrt 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 mrt 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 mrt 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 mrt 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 mrt 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 mrt 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 mrt 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 mrt 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 mrt 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 mrt 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 mrt 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

DatumGHS-LAKLAK-GHS
01 apr 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 apr 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 apr 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 apr 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 apr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 apr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 apr 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 apr 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 apr 2025 1 GHS = 1397.4973 LAK 1 LAK = 0.0007 GHS
10 apr 2025 1 GHS = 1395.4183 LAK 1 LAK = 0.0007 GHS
11 apr 2025 1 GHS = 1397.7355 LAK 1 LAK = 0.0007 GHS
12 apr 2025 1 GHS = 1397.7351 LAK 1 LAK = 0.0007 GHS
13 apr 2025 1 GHS = 1397.9727 LAK 1 LAK = 0.0007 GHS
14 apr 2025 1 GHS = 1399.883 LAK 1 LAK = 0.0007 GHS
15 apr 2025 1 GHS = 1397.2361 LAK 1 LAK = 0.0007 GHS
16 apr 2025 1 GHS = 1397.5518 LAK 1 LAK = 0.0007 GHS
17 apr 2025 1 GHS = 1401.6942 LAK 1 LAK = 0.0007 GHS
18 apr 2025 1 GHS = 1390.1038 LAK 1 LAK = 0.0007 GHS
19 apr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
20 apr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
21 apr 2025 1 GHS = 1390.1323 LAK 1 LAK = 0.0007 GHS
22 apr 2025 1 GHS = 1397.7692 LAK 1 LAK = 0.0007 GHS
23 apr 2025 1 GHS = 1403.8955 LAK 1 LAK = 0.0007 GHS
24 apr 2025 1 GHS = 1427.4236 LAK 1 LAK = 0.0007 GHS
25 apr 2025 1 GHS = 1471.4551 LAK 1 LAK = 0.0007 GHS
26 apr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
27 apr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
28 apr 2025 1 GHS = 1491.7497 LAK 1 LAK = 0.0007 GHS
29 apr 2025 1 GHS = 1512.5684 LAK 1 LAK = 0.0007 GHS
30 apr 2025 1 GHS = 1517.2009 LAK 1 LAK = 0.0007 GHS

May 2025

DatumGHS-LAKLAK-GHS
01 mei 2025 1 GHS = 1517.2143 LAK 1 LAK = 0.0007 GHS
02 mei 2025 1 GHS = 1539.1195 LAK 1 LAK = 0.0006 GHS
03 mei 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
04 mei 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
05 mei 2025 1 GHS = 1556.1545 LAK 1 LAK = 0.0006 GHS
06 mei 2025 1 GHS = 1604.6389 LAK 1 LAK = 0.0006 GHS
07 mei 2025 1 GHS = 1616.8673 LAK 1 LAK = 0.0006 GHS
08 mei 2025 1 GHS = 1637.2392 LAK 1 LAK = 0.0006 GHS
09 mei 2025 1 GHS = 1643.937 LAK 1 LAK = 0.0006 GHS
10 mei 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
11 mei 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
12 mei 2025 1 GHS = 1669.6403 LAK 1 LAK = 0.0006 GHS
13 mei 2025 1 GHS = 1698.9802 LAK 1 LAK = 0.0006 GHS
14 mei 2025 1 GHS = 1729.9452 LAK 1 LAK = 0.0006 GHS
15 mei 2025 1 GHS = 1737.0195 LAK 1 LAK = 0.0006 GHS
16 mei 2025 1 GHS = 1744.0957 LAK 1 LAK = 0.0006 GHS
17 mei 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
18 mei 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
19 mei 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS
20 mei 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS

GHS-LAK en LAK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats