> GHS-KRW en KRW-GHS wisselkoersen - 2025

GHS-KRW en KRW-GHS wisselkoersen - 2025

GHS-KRW en KRW-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KRW en KRW-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 96,1533 KRW

1 KRW = 0,0104 GHS

1J 2J 3J

GHS tegen KRWKRW tegen GHS

Jan 2025

Datum	GHS-KRW	KRW-GHS
01 jan 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 jan 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 jan 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 jan 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 jan 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 jan 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 jan 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 jan 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 jan 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 jan 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 jan 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 jan 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 jan 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 jan 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 jan 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 jan 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 jan 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 jan 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 jan 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 jan 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 jan 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 jan 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 jan 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Datum	GHS-KRW	KRW-GHS
01 feb 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 feb 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 feb 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 feb 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 feb 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 feb 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 feb 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 feb 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 feb 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 feb 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 feb 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 feb 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 feb 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 feb 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 feb 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 feb 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 feb 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 feb 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 feb 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 feb 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 feb 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 feb 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 feb 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 feb 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Datum	GHS-KRW	KRW-GHS
01 mrt 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 mrt 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 mrt 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 mrt 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 mrt 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 mrt 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 mrt 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 mrt 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 mrt 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 mrt 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 mrt 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 mrt 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 mrt 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 mrt 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 mrt 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 mrt 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 mrt 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 mrt 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 mrt 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 mrt 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 mrt 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 mrt 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 mrt 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 mrt 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 mrt 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 mrt 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 mrt 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 mrt 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 mrt 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 mrt 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 mrt 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Datum	GHS-KRW	KRW-GHS
01 apr 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 apr 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 apr 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 apr 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 apr 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 apr 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 apr 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 apr 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 apr 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 apr 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 apr 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 apr 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 apr 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 apr 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 apr 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 apr 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 apr 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 apr 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 apr 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 apr 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 apr 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 apr 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 apr 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 apr 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Datum	GHS-KRW	KRW-GHS
01 mei 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 mei 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 mei 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 mei 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 mei 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 mei 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 mei 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 mei 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 mei 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 mei 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 mei 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 mei 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 mei 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 mei 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 mei 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 mei 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 mei 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 mei 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 mei 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS

GHS-KRW en KRW-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws