currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-KMF en KMF-GHS wisselkoersen - 2026

GHS-KMF en KMF-GHS wisselkoersen - 2026

GHS-KMF en KMF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KMF en KMF-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 38,6577 KMF
1 KMF = 0,0259 GHS
1J 2J 3J

Jan 2026

DatumGHS-KMFKMF-GHS
01 jan 2026 1 GHS = 39.9693 KMF 1 KMF = 0.025 GHS
02 jan 2026 1 GHS = 40.1063 KMF 1 KMF = 0.0249 GHS
03 jan 2026 1 GHS = 40.2194 KMF 1 KMF = 0.0249 GHS
04 jan 2026 1 GHS = 40.2194 KMF 1 KMF = 0.0249 GHS
05 jan 2026 1 GHS = 39.6232 KMF 1 KMF = 0.0252 GHS
06 jan 2026 1 GHS = 39.5649 KMF 1 KMF = 0.0253 GHS
07 jan 2026 1 GHS = 39.1387 KMF 1 KMF = 0.0256 GHS
08 jan 2026 1 GHS = 39.3945 KMF 1 KMF = 0.0254 GHS
09 jan 2026 1 GHS = 39.4032 KMF 1 KMF = 0.0254 GHS
10 jan 2026 1 GHS = 39.5337 KMF 1 KMF = 0.0253 GHS
11 jan 2026 1 GHS = 39.5337 KMF 1 KMF = 0.0253 GHS
12 jan 2026 1 GHS = 39.5681 KMF 1 KMF = 0.0253 GHS
13 jan 2026 1 GHS = 39.3413 KMF 1 KMF = 0.0254 GHS
14 jan 2026 1 GHS = 39.2573 KMF 1 KMF = 0.0255 GHS
15 jan 2026 1 GHS = 39.2035 KMF 1 KMF = 0.0255 GHS
16 jan 2026 1 GHS = 39.1353 KMF 1 KMF = 0.0256 GHS
17 jan 2026 1 GHS = 39.1767 KMF 1 KMF = 0.0255 GHS
18 jan 2026 1 GHS = 39.1767 KMF 1 KMF = 0.0255 GHS
19 jan 2026 1 GHS = 39.3468 KMF 1 KMF = 0.0254 GHS
20 jan 2026 1 GHS = 39.1913 KMF 1 KMF = 0.0255 GHS
21 jan 2026 1 GHS = 38.6597 KMF 1 KMF = 0.0259 GHS
22 jan 2026 1 GHS = 38.9597 KMF 1 KMF = 0.0257 GHS
23 jan 2026 1 GHS = 38.5369 KMF 1 KMF = 0.0259 GHS
24 jan 2026 1 GHS = 38.8305 KMF 1 KMF = 0.0258 GHS
25 jan 2026 1 GHS = 38.8305 KMF 1 KMF = 0.0258 GHS
26 jan 2026 1 GHS = 38.5103 KMF 1 KMF = 0.026 GHS
27 jan 2026 1 GHS = 38.2469 KMF 1 KMF = 0.0261 GHS
28 jan 2026 1 GHS = 37.7128 KMF 1 KMF = 0.0265 GHS
29 jan 2026 1 GHS = 37.6739 KMF 1 KMF = 0.0265 GHS
30 jan 2026 1 GHS = 37.6026 KMF 1 KMF = 0.0266 GHS
31 jan 2026 1 GHS = 37.9167 KMF 1 KMF = 0.0264 GHS

Feb 2026

DatumGHS-KMFKMF-GHS
01 feb 2026 1 GHS = 37.5831 KMF 1 KMF = 0.0266 GHS
02 feb 2026 1 GHS = 37.8069 KMF 1 KMF = 0.0265 GHS
03 feb 2026 1 GHS = 38.1734 KMF 1 KMF = 0.0262 GHS
04 feb 2026 1 GHS = 38.088 KMF 1 KMF = 0.0263 GHS
05 feb 2026 1 GHS = 37.9688 KMF 1 KMF = 0.0263 GHS
06 feb 2026 1 GHS = 38.1252 KMF 1 KMF = 0.0262 GHS
07 feb 2026 1 GHS = 38.2378 KMF 1 KMF = 0.0262 GHS
08 feb 2026 1 GHS = 38.2378 KMF 1 KMF = 0.0262 GHS
09 feb 2026 1 GHS = 38.0975 KMF 1 KMF = 0.0262 GHS
10 feb 2026 1 GHS = 37.6311 KMF 1 KMF = 0.0266 GHS
11 feb 2026 1 GHS = 37.6995 KMF 1 KMF = 0.0265 GHS
12 feb 2026 1 GHS = 37.8377 KMF 1 KMF = 0.0264 GHS
13 feb 2026 1 GHS = 37.797 KMF 1 KMF = 0.0265 GHS
14 feb 2026 1 GHS = 37.7494 KMF 1 KMF = 0.0265 GHS
15 feb 2026 1 GHS = 37.7494 KMF 1 KMF = 0.0265 GHS
16 feb 2026 1 GHS = 37.7339 KMF 1 KMF = 0.0265 GHS
17 feb 2026 1 GHS = 37.7465 KMF 1 KMF = 0.0265 GHS
18 feb 2026 1 GHS = 37.9107 KMF 1 KMF = 0.0264 GHS
19 feb 2026 1 GHS = 37.923 KMF 1 KMF = 0.0264 GHS
20 feb 2026 1 GHS = 38.1211 KMF 1 KMF = 0.0262 GHS
21 feb 2026 1 GHS = 38.1201 KMF 1 KMF = 0.0262 GHS
22 feb 2026 1 GHS = 38.1201 KMF 1 KMF = 0.0262 GHS
23 feb 2026 1 GHS = 38.082 KMF 1 KMF = 0.0263 GHS
24 feb 2026 1 GHS = 38.7753 KMF 1 KMF = 0.0258 GHS
25 feb 2026 1 GHS = 39.2356 KMF 1 KMF = 0.0255 GHS
26 feb 2026 1 GHS = 39.1298 KMF 1 KMF = 0.0256 GHS
27 feb 2026 1 GHS = 39.2311 KMF 1 KMF = 0.0255 GHS
28 feb 2026 1 GHS = 39.1823 KMF 1 KMF = 0.0255 GHS

Mar 2026

DatumGHS-KMFKMF-GHS
01 mrt 2026 1 GHS = 39.1823 KMF 1 KMF = 0.0255 GHS
02 mrt 2026 1 GHS = 38.8402 KMF 1 KMF = 0.0257 GHS
03 mrt 2026 1 GHS = 38.7351 KMF 1 KMF = 0.0258 GHS
04 mrt 2026 1 GHS = 39.6561 KMF 1 KMF = 0.0252 GHS
05 mrt 2026 1 GHS = 39.3335 KMF 1 KMF = 0.0254 GHS
06 mrt 2026 1 GHS = 39.1813 KMF 1 KMF = 0.0255 GHS
07 mrt 2026 1 GHS = 39.3957 KMF 1 KMF = 0.0254 GHS
08 mrt 2026 1 GHS = 39.3957 KMF 1 KMF = 0.0254 GHS
09 mrt 2026 1 GHS = 39.3329 KMF 1 KMF = 0.0254 GHS
10 mrt 2026 1 GHS = 39.3557 KMF 1 KMF = 0.0254 GHS
11 mrt 2026 1 GHS = 39.0477 KMF 1 KMF = 0.0256 GHS
12 mrt 2026 1 GHS = 39.2765 KMF 1 KMF = 0.0255 GHS
13 mrt 2026 1 GHS = 39.3961 KMF 1 KMF = 0.0254 GHS
14 mrt 2026 1 GHS = 39.6898 KMF 1 KMF = 0.0252 GHS
15 mrt 2026 1 GHS = 39.6898 KMF 1 KMF = 0.0252 GHS
16 mrt 2026 1 GHS = 39.6054 KMF 1 KMF = 0.0252 GHS
17 mrt 2026 1 GHS = 39.4081 KMF 1 KMF = 0.0254 GHS
18 mrt 2026 1 GHS = 39.1106 KMF 1 KMF = 0.0256 GHS
19 mrt 2026 1 GHS = 39.1922 KMF 1 KMF = 0.0255 GHS
20 mrt 2026 1 GHS = 39.2729 KMF 1 KMF = 0.0255 GHS
21 mrt 2026 1 GHS = 39.2387 KMF 1 KMF = 0.0255 GHS
22 mrt 2026 1 GHS = 39.2387 KMF 1 KMF = 0.0255 GHS
23 mrt 2026 1 GHS = 39.0908 KMF 1 KMF = 0.0256 GHS
24 mrt 2026 1 GHS = 38.8904 KMF 1 KMF = 0.0257 GHS
25 mrt 2026 1 GHS = 38.9414 KMF 1 KMF = 0.0257 GHS
26 mrt 2026 1 GHS = 39.0841 KMF 1 KMF = 0.0256 GHS
27 mrt 2026 1 GHS = 38.9668 KMF 1 KMF = 0.0257 GHS
28 mrt 2026 1 GHS = 39.0141 KMF 1 KMF = 0.0256 GHS
29 mrt 2026 1 GHS = 39.1901 KMF 1 KMF = 0.0255 GHS
30 mrt 2026 1 GHS = 38.9833 KMF 1 KMF = 0.0257 GHS
31 mrt 2026 1 GHS = 38.9995 KMF 1 KMF = 0.0256 GHS

Apr 2026

DatumGHS-KMFKMF-GHS
01 apr 2026 1 GHS = 38.9604 KMF 1 KMF = 0.0257 GHS
02 apr 2026 1 GHS = 38.8065 KMF 1 KMF = 0.0258 GHS
03 apr 2026 1 GHS = 38.9223 KMF 1 KMF = 0.0257 GHS
04 apr 2026 1 GHS = 38.8004 KMF 1 KMF = 0.0258 GHS
05 apr 2026 1 GHS = 38.8004 KMF 1 KMF = 0.0258 GHS
06 apr 2026 1 GHS = 38.8006 KMF 1 KMF = 0.0258 GHS
07 apr 2026 1 GHS = 38.7769 KMF 1 KMF = 0.0258 GHS
08 apr 2026 1 GHS = 38.809 KMF 1 KMF = 0.0258 GHS
09 apr 2026 1 GHS = 38.5421 KMF 1 KMF = 0.0259 GHS
10 apr 2026 1 GHS = 38.2738 KMF 1 KMF = 0.0261 GHS
11 apr 2026 1 GHS = 38.222 KMF 1 KMF = 0.0262 GHS
12 apr 2026 1 GHS = 38.222 KMF 1 KMF = 0.0262 GHS
13 apr 2026 1 GHS = 38.1127 KMF 1 KMF = 0.0262 GHS
14 apr 2026 1 GHS = 37.9306 KMF 1 KMF = 0.0264 GHS
15 apr 2026 1 GHS = 37.8631 KMF 1 KMF = 0.0264 GHS
16 apr 2026 1 GHS = 37.9351 KMF 1 KMF = 0.0264 GHS
17 apr 2026 1 GHS = 37.9268 KMF 1 KMF = 0.0264 GHS
18 apr 2026 1 GHS = 37.7637 KMF 1 KMF = 0.0265 GHS
19 apr 2026 1 GHS = 37.7637 KMF 1 KMF = 0.0265 GHS
20 apr 2026 1 GHS = 37.8348 KMF 1 KMF = 0.0264 GHS
21 apr 2026 1 GHS = 37.8116 KMF 1 KMF = 0.0264 GHS
22 apr 2026 1 GHS = 37.9217 KMF 1 KMF = 0.0264 GHS
23 apr 2026 1 GHS = 37.9 KMF 1 KMF = 0.0264 GHS
24 apr 2026 1 GHS = 38.0196 KMF 1 KMF = 0.0263 GHS
25 apr 2026 1 GHS = 37.8247 KMF 1 KMF = 0.0264 GHS
26 apr 2026 1 GHS = 37.8931 KMF 1 KMF = 0.0264 GHS
27 apr 2026 1 GHS = 37.8409 KMF 1 KMF = 0.0264 GHS
28 apr 2026 1 GHS = 37.8447 KMF 1 KMF = 0.0264 GHS
29 apr 2026 1 GHS = 37.6101 KMF 1 KMF = 0.0266 GHS
30 apr 2026 1 GHS = 37.6877 KMF 1 KMF = 0.0265 GHS

May 2026

DatumGHS-KMFKMF-GHS
01 mei 2026 1 GHS = 37.6954 KMF 1 KMF = 0.0265 GHS

GHS-KMF en KMF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats