currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-KMF en KMF-GHS wisselkoersen - 2025

GHS-KMF en KMF-GHS wisselkoersen - 2025

GHS-KMF en KMF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KMF en KMF-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 32,4667 KMF
1 KMF = 0,0308 GHS
1J 2J 3J

Jan 2025

DatumGHS-KMFKMF-GHS
01 jan 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 jan 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 jan 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 jan 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 jan 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 jan 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 jan 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 jan 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 jan 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 jan 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 jan 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 jan 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 jan 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 jan 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 jan 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 jan 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 jan 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 jan 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 jan 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 jan 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 jan 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 jan 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 jan 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DatumGHS-KMFKMF-GHS
01 feb 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 feb 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 feb 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 feb 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 feb 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 feb 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 feb 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 feb 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 feb 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 feb 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 feb 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 feb 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 feb 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 feb 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 feb 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 feb 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 feb 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 feb 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 feb 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 feb 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 feb 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 feb 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DatumGHS-KMFKMF-GHS
01 mrt 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mrt 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mrt 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mrt 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mrt 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mrt 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mrt 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mrt 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mrt 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mrt 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mrt 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mrt 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mrt 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mrt 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mrt 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mrt 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mrt 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mrt 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mrt 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mrt 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mrt 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mrt 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mrt 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mrt 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mrt 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mrt 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mrt 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mrt 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mrt 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mrt 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mrt 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DatumGHS-KMFKMF-GHS
01 apr 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 apr 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 apr 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 apr 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 apr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 apr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 apr 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 apr 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 apr 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 apr 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 apr 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 apr 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 apr 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 apr 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 apr 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 apr 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 apr 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 apr 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 apr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 apr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 apr 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 apr 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 apr 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 apr 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 apr 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 apr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 apr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 apr 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 apr 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 apr 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

DatumGHS-KMFKMF-GHS
01 mei 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 mei 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 mei 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 mei 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 mei 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 mei 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 mei 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 mei 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 mei 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 mei 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 mei 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 mei 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 mei 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 mei 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 mei 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 mei 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 mei 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 mei 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 mei 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 mei 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 mei 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 mei 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 mei 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 mei 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 mei 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 mei 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 mei 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 mei 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 mei 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 mei 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 mei 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

DatumGHS-KMFKMF-GHS
01 jun 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 jun 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 jun 2025 1 GHS = 42.4541 KMF 1 KMF = 0.0236 GHS
04 jun 2025 1 GHS = 42.4012 KMF 1 KMF = 0.0236 GHS
05 jun 2025 1 GHS = 42.123 KMF 1 KMF = 0.0237 GHS
06 jun 2025 1 GHS = 42.0076 KMF 1 KMF = 0.0238 GHS
07 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
08 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
09 jun 2025 1 GHS = 42.0967 KMF 1 KMF = 0.0238 GHS
10 jun 2025 1 GHS = 42.0235 KMF 1 KMF = 0.0238 GHS
11 jun 2025 1 GHS = 41.8779 KMF 1 KMF = 0.0239 GHS
12 jun 2025 1 GHS = 41.8128 KMF 1 KMF = 0.0239 GHS
13 jun 2025 1 GHS = 41.3724 KMF 1 KMF = 0.0242 GHS
14 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
15 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
16 jun 2025 1 GHS = 41.4261 KMF 1 KMF = 0.0241 GHS
17 jun 2025 1 GHS = 41.3281 KMF 1 KMF = 0.0242 GHS
18 jun 2025 1 GHS = 41.6687 KMF 1 KMF = 0.024 GHS
19 jun 2025 1 GHS = 41.5416 KMF 1 KMF = 0.0241 GHS
20 jun 2025 1 GHS = 41.4811 KMF 1 KMF = 0.0241 GHS
21 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
22 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
23 jun 2025 1 GHS = 41.5378 KMF 1 KMF = 0.0241 GHS
24 jun 2025 1 GHS = 41.3298 KMF 1 KMF = 0.0242 GHS
25 jun 2025 1 GHS = 41.0336 KMF 1 KMF = 0.0244 GHS
26 jun 2025 1 GHS = 40.6817 KMF 1 KMF = 0.0246 GHS
27 jun 2025 1 GHS = 40.6156 KMF 1 KMF = 0.0246 GHS
28 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
29 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
30 jun 2025 1 GHS = 40.6234 KMF 1 KMF = 0.0246 GHS

Jul 2025

DatumGHS-KMFKMF-GHS
01 jul 2025 1 GHS = 40.4793 KMF 1 KMF = 0.0247 GHS
02 jul 2025 1 GHS = 40.4893 KMF 1 KMF = 0.0247 GHS
03 jul 2025 1 GHS = 40.3799 KMF 1 KMF = 0.0248 GHS
04 jul 2025 1 GHS = 40.4002 KMF 1 KMF = 0.0248 GHS

GHS-KMF en KMF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats