currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-KHR en KHR-GHS wisselkoersen - 2026

GHS-KHR en KHR-GHS wisselkoersen - 2026

GHS-KHR en KHR-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KHR en KHR-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 368,0932 KHR
1 KHR = 0,0027 GHS
1J 2J 3J

Jan 2026

DatumGHS-KHRKHR-GHS
01 jan 2026 1 GHS = 381.5938 KHR 1 KHR = 0.0026 GHS
02 jan 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
03 jan 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
04 jan 2026 1 GHS = 382.7999 KHR 1 KHR = 0.0026 GHS
05 jan 2026 1 GHS = 377.9407 KHR 1 KHR = 0.0026 GHS
06 jan 2026 1 GHS = 377.9762 KHR 1 KHR = 0.0026 GHS
07 jan 2026 1 GHS = 372.638 KHR 1 KHR = 0.0027 GHS
08 jan 2026 1 GHS = 374.6322 KHR 1 KHR = 0.0027 GHS
09 jan 2026 1 GHS = 374.6095 KHR 1 KHR = 0.0027 GHS
10 jan 2026 1 GHS = 375.7562 KHR 1 KHR = 0.0027 GHS
11 jan 2026 1 GHS = 374.7538 KHR 1 KHR = 0.0027 GHS
12 jan 2026 1 GHS = 374.7105 KHR 1 KHR = 0.0027 GHS
13 jan 2026 1 GHS = 375.0699 KHR 1 KHR = 0.0027 GHS
14 jan 2026 1 GHS = 373.549 KHR 1 KHR = 0.0027 GHS
15 jan 2026 1 GHS = 372.1588 KHR 1 KHR = 0.0027 GHS
16 jan 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
17 jan 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
18 jan 2026 1 GHS = 371.5647 KHR 1 KHR = 0.0027 GHS
19 jan 2026 1 GHS = 372.7316 KHR 1 KHR = 0.0027 GHS
20 jan 2026 1 GHS = 371.1907 KHR 1 KHR = 0.0027 GHS
21 jan 2026 1 GHS = 370.2207 KHR 1 KHR = 0.0027 GHS
22 jan 2026 1 GHS = 371.4994 KHR 1 KHR = 0.0027 GHS
23 jan 2026 1 GHS = 369.2372 KHR 1 KHR = 0.0027 GHS
24 jan 2026 1 GHS = 369.2356 KHR 1 KHR = 0.0027 GHS
25 jan 2026 1 GHS = 369.2356 KHR 1 KHR = 0.0027 GHS
26 jan 2026 1 GHS = 369.4795 KHR 1 KHR = 0.0027 GHS
27 jan 2026 1 GHS = 367.8804 KHR 1 KHR = 0.0027 GHS
28 jan 2026 1 GHS = 367.7823 KHR 1 KHR = 0.0027 GHS
29 jan 2026 1 GHS = 367.7899 KHR 1 KHR = 0.0027 GHS
30 jan 2026 1 GHS = 367.0649 KHR 1 KHR = 0.0027 GHS
31 jan 2026 1 GHS = 367.5184 KHR 1 KHR = 0.0027 GHS

Feb 2026

DatumGHS-KHRKHR-GHS
01 feb 2026 1 GHS = 367.0741 KHR 1 KHR = 0.0027 GHS
02 feb 2026 1 GHS = 367.1946 KHR 1 KHR = 0.0027 GHS
03 feb 2026 1 GHS = 368.3126 KHR 1 KHR = 0.0027 GHS
04 feb 2026 1 GHS = 367.5972 KHR 1 KHR = 0.0027 GHS
05 feb 2026 1 GHS = 367.5959 KHR 1 KHR = 0.0027 GHS
06 feb 2026 1 GHS = 367.2146 KHR 1 KHR = 0.0027 GHS
07 feb 2026 1 GHS = 368.0498 KHR 1 KHR = 0.0027 GHS
08 feb 2026 1 GHS = 367.2146 KHR 1 KHR = 0.0027 GHS
09 feb 2026 1 GHS = 366.4829 KHR 1 KHR = 0.0027 GHS
10 feb 2026 1 GHS = 366.2596 KHR 1 KHR = 0.0027 GHS
11 feb 2026 1 GHS = 366.6234 KHR 1 KHR = 0.0027 GHS
12 feb 2026 1 GHS = 366.9711 KHR 1 KHR = 0.0027 GHS
13 feb 2026 1 GHS = 365.4692 KHR 1 KHR = 0.0027 GHS
14 feb 2026 1 GHS = 365.4892 KHR 1 KHR = 0.0027 GHS
15 feb 2026 1 GHS = 365.4892 KHR 1 KHR = 0.0027 GHS
16 feb 2026 1 GHS = 365.5114 KHR 1 KHR = 0.0027 GHS
17 feb 2026 1 GHS = 365.5551 KHR 1 KHR = 0.0027 GHS
18 feb 2026 1 GHS = 365.0678 KHR 1 KHR = 0.0027 GHS
19 feb 2026 1 GHS = 365.4839 KHR 1 KHR = 0.0027 GHS
20 feb 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
21 feb 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
22 feb 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
23 feb 2026 1 GHS = 365.914 KHR 1 KHR = 0.0027 GHS
24 feb 2026 1 GHS = 372.2971 KHR 1 KHR = 0.0027 GHS
25 feb 2026 1 GHS = 376.2747 KHR 1 KHR = 0.0027 GHS
26 feb 2026 1 GHS = 375.8524 KHR 1 KHR = 0.0027 GHS
27 feb 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS
28 feb 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS

Mar 2026

DatumGHS-KHRKHR-GHS
01 mrt 2026 1 GHS = 376.103 KHR 1 KHR = 0.0027 GHS
02 mrt 2026 1 GHS = 374.0687 KHR 1 KHR = 0.0027 GHS
03 mrt 2026 1 GHS = 372.6181 KHR 1 KHR = 0.0027 GHS
04 mrt 2026 1 GHS = 374.1057 KHR 1 KHR = 0.0027 GHS
05 mrt 2026 1 GHS = 372.2607 KHR 1 KHR = 0.0027 GHS
06 mrt 2026 1 GHS = 370.8576 KHR 1 KHR = 0.0027 GHS
07 mrt 2026 1 GHS = 370.8736 KHR 1 KHR = 0.0027 GHS
08 mrt 2026 1 GHS = 370.8736 KHR 1 KHR = 0.0027 GHS
09 mrt 2026 1 GHS = 372.3197 KHR 1 KHR = 0.0027 GHS
10 mrt 2026 1 GHS = 371.9493 KHR 1 KHR = 0.0027 GHS
11 mrt 2026 1 GHS = 370.4593 KHR 1 KHR = 0.0027 GHS
12 mrt 2026 1 GHS = 370.4177 KHR 1 KHR = 0.0027 GHS
13 mrt 2026 1 GHS = 369.2622 KHR 1 KHR = 0.0027 GHS
14 mrt 2026 1 GHS = 369.2493 KHR 1 KHR = 0.0027 GHS
15 mrt 2026 1 GHS = 369.2493 KHR 1 KHR = 0.0027 GHS
16 mrt 2026 1 GHS = 368.3874 KHR 1 KHR = 0.0027 GHS
17 mrt 2026 1 GHS = 368.3235 KHR 1 KHR = 0.0027 GHS
18 mrt 2026 1 GHS = 367.3212 KHR 1 KHR = 0.0027 GHS
19 mrt 2026 1 GHS = 367.2508 KHR 1 KHR = 0.0027 GHS
20 mrt 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
21 mrt 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
22 mrt 2026 1 GHS = 366.5768 KHR 1 KHR = 0.0027 GHS
23 mrt 2026 1 GHS = 366.2801 KHR 1 KHR = 0.0027 GHS
24 mrt 2026 1 GHS = 367.3195 KHR 1 KHR = 0.0027 GHS
25 mrt 2026 1 GHS = 366.8017 KHR 1 KHR = 0.0027 GHS
26 mrt 2026 1 GHS = 366.2989 KHR 1 KHR = 0.0027 GHS
27 mrt 2026 1 GHS = 365.5326 KHR 1 KHR = 0.0027 GHS
28 mrt 2026 1 GHS = 365.7117 KHR 1 KHR = 0.0027 GHS
29 mrt 2026 1 GHS = 365.5326 KHR 1 KHR = 0.0027 GHS
30 mrt 2026 1 GHS = 364.7245 KHR 1 KHR = 0.0027 GHS
31 mrt 2026 1 GHS = 364.4126 KHR 1 KHR = 0.0027 GHS

Apr 2026

DatumGHS-KHRKHR-GHS
01 apr 2026 1 GHS = 363.7163 KHR 1 KHR = 0.0027 GHS
02 apr 2026 1 GHS = 363.7226 KHR 1 KHR = 0.0027 GHS
03 apr 2026 1 GHS = 363.7131 KHR 1 KHR = 0.0027 GHS
04 apr 2026 1 GHS = 362.5736 KHR 1 KHR = 0.0028 GHS
05 apr 2026 1 GHS = 362.5736 KHR 1 KHR = 0.0028 GHS
06 apr 2026 1 GHS = 362.5754 KHR 1 KHR = 0.0028 GHS
07 apr 2026 1 GHS = 363.9651 KHR 1 KHR = 0.0027 GHS
08 apr 2026 1 GHS = 363.9189 KHR 1 KHR = 0.0027 GHS
09 apr 2026 1 GHS = 362.8518 KHR 1 KHR = 0.0028 GHS
10 apr 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
11 apr 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
12 apr 2026 1 GHS = 363.7704 KHR 1 KHR = 0.0027 GHS
13 apr 2026 1 GHS = 363.2501 KHR 1 KHR = 0.0028 GHS
14 apr 2026 1 GHS = 363.0993 KHR 1 KHR = 0.0028 GHS
15 apr 2026 1 GHS = 362.7888 KHR 1 KHR = 0.0028 GHS
16 apr 2026 1 GHS = 363.6729 KHR 1 KHR = 0.0027 GHS
17 apr 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
18 apr 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
19 apr 2026 1 GHS = 362.0041 KHR 1 KHR = 0.0028 GHS
20 apr 2026 1 GHS = 362.4202 KHR 1 KHR = 0.0028 GHS
21 apr 2026 1 GHS = 361.6367 KHR 1 KHR = 0.0028 GHS
22 apr 2026 1 GHS = 361.5958 KHR 1 KHR = 0.0028 GHS
23 apr 2026 1 GHS = 361.5912 KHR 1 KHR = 0.0028 GHS
24 apr 2026 1 GHS = 360.8866 KHR 1 KHR = 0.0028 GHS
25 apr 2026 1 GHS = 360.2353 KHR 1 KHR = 0.0028 GHS
26 apr 2026 1 GHS = 360.8867 KHR 1 KHR = 0.0028 GHS
27 apr 2026 1 GHS = 360.7274 KHR 1 KHR = 0.0028 GHS
28 apr 2026 1 GHS = 361.0154 KHR 1 KHR = 0.0028 GHS
29 apr 2026 1 GHS = 357.9318 KHR 1 KHR = 0.0028 GHS
30 apr 2026 1 GHS = 358.1395 KHR 1 KHR = 0.0028 GHS

GHS-KHR en KHR-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats