> GHS-KHR en KHR-GHS wisselkoersen - 2025

GHS-KHR en KHR-GHS wisselkoersen - 2025

GHS-KHR en KHR-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KHR en KHR-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 267,7835 KHR

1 KHR = 0,0037 GHS

1J 2J 3J

GHS tegen KHRKHR tegen GHS

Jan 2025

Datum	GHS-KHR	KHR-GHS
01 jan 2025	1 GHS = 273.7157 KHR	1 KHR = 0.0037 GHS
02 jan 2025	1 GHS = 274.5202 KHR	1 KHR = 0.0036 GHS
03 jan 2025	1 GHS = 274.4088 KHR	1 KHR = 0.0036 GHS
04 jan 2025	1 GHS = 274.4088 KHR	1 KHR = 0.0036 GHS
05 jan 2025	1 GHS = 274.4088 KHR	1 KHR = 0.0036 GHS
06 jan 2025	1 GHS = 273.4014 KHR	1 KHR = 0.0037 GHS
07 jan 2025	1 GHS = 274.0074 KHR	1 KHR = 0.0036 GHS
08 jan 2025	1 GHS = 274.5625 KHR	1 KHR = 0.0036 GHS
09 jan 2025	1 GHS = 273.8608 KHR	1 KHR = 0.0037 GHS
10 jan 2025	1 GHS = 274.0375 KHR	1 KHR = 0.0036 GHS
11 jan 2025	1 GHS = 274.0375 KHR	1 KHR = 0.0036 GHS
12 jan 2025	1 GHS = 274.0375 KHR	1 KHR = 0.0036 GHS
13 jan 2025	1 GHS = 273.0948 KHR	1 KHR = 0.0037 GHS
14 jan 2025	1 GHS = 272.3326 KHR	1 KHR = 0.0037 GHS
15 jan 2025	1 GHS = 272.0843 KHR	1 KHR = 0.0037 GHS
16 jan 2025	1 GHS = 270.4148 KHR	1 KHR = 0.0037 GHS
17 jan 2025	1 GHS = 270.9867 KHR	1 KHR = 0.0037 GHS
18 jan 2025	1 GHS = 270.9866 KHR	1 KHR = 0.0037 GHS
19 jan 2025	1 GHS = 270.9866 KHR	1 KHR = 0.0037 GHS
20 jan 2025	1 GHS = 270.9853 KHR	1 KHR = 0.0037 GHS
21 jan 2025	1 GHS = 267.6845 KHR	1 KHR = 0.0037 GHS
22 jan 2025	1 GHS = 266.2477 KHR	1 KHR = 0.0038 GHS
23 jan 2025	1 GHS = 265.7826 KHR	1 KHR = 0.0038 GHS
24 jan 2025	1 GHS = 264.7619 KHR	1 KHR = 0.0038 GHS
25 jan 2025	1 GHS = 264.7594 KHR	1 KHR = 0.0038 GHS
26 jan 2025	1 GHS = 264.7594 KHR	1 KHR = 0.0038 GHS
27 jan 2025	1 GHS = 264.6634 KHR	1 KHR = 0.0038 GHS
28 jan 2025	1 GHS = 263.8363 KHR	1 KHR = 0.0038 GHS
29 jan 2025	1 GHS = 263.1533 KHR	1 KHR = 0.0038 GHS
30 jan 2025	1 GHS = 262.7698 KHR	1 KHR = 0.0038 GHS
31 jan 2025	1 GHS = 262.9921 KHR	1 KHR = 0.0038 GHS

Feb 2025

Datum	GHS-KHR	KHR-GHS
01 feb 2025	1 GHS = 262.9921 KHR	1 KHR = 0.0038 GHS
02 feb 2025	1 GHS = 262.9921 KHR	1 KHR = 0.0038 GHS
03 feb 2025	1 GHS = 263.2822 KHR	1 KHR = 0.0038 GHS
04 feb 2025	1 GHS = 261.1349 KHR	1 KHR = 0.0038 GHS
05 feb 2025	1 GHS = 261.0474 KHR	1 KHR = 0.0038 GHS
06 feb 2025	1 GHS = 260.8122 KHR	1 KHR = 0.0038 GHS
07 feb 2025	1 GHS = 260.0187 KHR	1 KHR = 0.0038 GHS
08 feb 2025	1 GHS = 260.0212 KHR	1 KHR = 0.0038 GHS
09 feb 2025	1 GHS = 260.0212 KHR	1 KHR = 0.0038 GHS
10 feb 2025	1 GHS = 259.8421 KHR	1 KHR = 0.0038 GHS
11 feb 2025	1 GHS = 259.6829 KHR	1 KHR = 0.0039 GHS
12 feb 2025	1 GHS = 259.4473 KHR	1 KHR = 0.0039 GHS
13 feb 2025	1 GHS = 259.4897 KHR	1 KHR = 0.0039 GHS
14 feb 2025	1 GHS = 259.1443 KHR	1 KHR = 0.0039 GHS
15 feb 2025	1 GHS = 259.1356 KHR	1 KHR = 0.0039 GHS
16 feb 2025	1 GHS = 259.1356 KHR	1 KHR = 0.0039 GHS
17 feb 2025	1 GHS = 258.7218 KHR	1 KHR = 0.0039 GHS
18 feb 2025	1 GHS = 258.9233 KHR	1 KHR = 0.0039 GHS
19 feb 2025	1 GHS = 259.1286 KHR	1 KHR = 0.0039 GHS
20 feb 2025	1 GHS = 258.7043 KHR	1 KHR = 0.0039 GHS
21 feb 2025	1 GHS = 258.3893 KHR	1 KHR = 0.0039 GHS
22 feb 2025	1 GHS = 258.3979 KHR	1 KHR = 0.0039 GHS
23 feb 2025	1 GHS = 258.3979 KHR	1 KHR = 0.0039 GHS
24 feb 2025	1 GHS = 258.2275 KHR	1 KHR = 0.0039 GHS
25 feb 2025	1 GHS = 258.7588 KHR	1 KHR = 0.0039 GHS
26 feb 2025	1 GHS = 258.9171 KHR	1 KHR = 0.0039 GHS
27 feb 2025	1 GHS = 258.7117 KHR	1 KHR = 0.0039 GHS
28 feb 2025	1 GHS = 258.7701 KHR	1 KHR = 0.0039 GHS

Mar 2025

Datum	GHS-KHR	KHR-GHS
01 mrt 2025	1 GHS = 258.6009 KHR	1 KHR = 0.0039 GHS
02 mrt 2025	1 GHS = 259.0713 KHR	1 KHR = 0.0039 GHS
03 mrt 2025	1 GHS = 259.262 KHR	1 KHR = 0.0039 GHS
04 mrt 2025	1 GHS = 258.6112 KHR	1 KHR = 0.0039 GHS
05 mrt 2025	1 GHS = 258.729 KHR	1 KHR = 0.0039 GHS
06 mrt 2025	1 GHS = 258.7968 KHR	1 KHR = 0.0039 GHS
07 mrt 2025	1 GHS = 258.5479 KHR	1 KHR = 0.0039 GHS
08 mrt 2025	1 GHS = 258.4124 KHR	1 KHR = 0.0039 GHS
09 mrt 2025	1 GHS = 258.5479 KHR	1 KHR = 0.0039 GHS
10 mrt 2025	1 GHS = 258.9133 KHR	1 KHR = 0.0039 GHS
11 mrt 2025	1 GHS = 258.6369 KHR	1 KHR = 0.0039 GHS
12 mrt 2025	1 GHS = 258.5666 KHR	1 KHR = 0.0039 GHS
13 mrt 2025	1 GHS = 258.5572 KHR	1 KHR = 0.0039 GHS
14 mrt 2025	1 GHS = 258.924 KHR	1 KHR = 0.0039 GHS
15 mrt 2025	1 GHS = 258.4962 KHR	1 KHR = 0.0039 GHS
16 mrt 2025	1 GHS = 259.0874 KHR	1 KHR = 0.0039 GHS
17 mrt 2025	1 GHS = 258.7288 KHR	1 KHR = 0.0039 GHS
18 mrt 2025	1 GHS = 258.1281 KHR	1 KHR = 0.0039 GHS
19 mrt 2025	1 GHS = 258.8176 KHR	1 KHR = 0.0039 GHS
20 mrt 2025	1 GHS = 258.6736 KHR	1 KHR = 0.0039 GHS
21 mrt 2025	1 GHS = 258.6196 KHR	1 KHR = 0.0039 GHS
22 mrt 2025	1 GHS = 258.3982 KHR	1 KHR = 0.0039 GHS
23 mrt 2025	1 GHS = 258.8877 KHR	1 KHR = 0.0039 GHS
24 mrt 2025	1 GHS = 258.8878 KHR	1 KHR = 0.0039 GHS
25 mrt 2025	1 GHS = 258.4364 KHR	1 KHR = 0.0039 GHS
26 mrt 2025	1 GHS = 258.2473 KHR	1 KHR = 0.0039 GHS
27 mrt 2025	1 GHS = 258.1783 KHR	1 KHR = 0.0039 GHS
28 mrt 2025	1 GHS = 258.2476 KHR	1 KHR = 0.0039 GHS
29 mrt 2025	1 GHS = 258.801 KHR	1 KHR = 0.0039 GHS
30 mrt 2025	1 GHS = 258.6916 KHR	1 KHR = 0.0039 GHS
31 mrt 2025	1 GHS = 258.0203 KHR	1 KHR = 0.0039 GHS

Apr 2025

Datum	GHS-KHR	KHR-GHS
01 apr 2025	1 GHS = 256.7302 KHR	1 KHR = 0.0039 GHS
02 apr 2025	1 GHS = 258.0684 KHR	1 KHR = 0.0039 GHS
03 apr 2025	1 GHS = 258.0682 KHR	1 KHR = 0.0039 GHS
04 apr 2025	1 GHS = 258.2886 KHR	1 KHR = 0.0039 GHS
05 apr 2025	1 GHS = 258.2909 KHR	1 KHR = 0.0039 GHS
06 apr 2025	1 GHS = 258.2909 KHR	1 KHR = 0.0039 GHS
07 apr 2025	1 GHS = 258.2103 KHR	1 KHR = 0.0039 GHS
08 apr 2025	1 GHS = 258.4673 KHR	1 KHR = 0.0039 GHS
09 apr 2025	1 GHS = 258.3206 KHR	1 KHR = 0.0039 GHS
10 apr 2025	1 GHS = 257.7489 KHR	1 KHR = 0.0039 GHS
11 apr 2025	1 GHS = 258.2435 KHR	1 KHR = 0.0039 GHS
12 apr 2025	1 GHS = 258.4794 KHR	1 KHR = 0.0039 GHS
13 apr 2025	1 GHS = 258.8109 KHR	1 KHR = 0.0039 GHS
14 apr 2025	1 GHS = 258.855 KHR	1 KHR = 0.0039 GHS
15 apr 2025	1 GHS = 258.4167 KHR	1 KHR = 0.0039 GHS
16 apr 2025	1 GHS = 258.6702 KHR	1 KHR = 0.0039 GHS
17 apr 2025	1 GHS = 259.2399 KHR	1 KHR = 0.0039 GHS
18 apr 2025	1 GHS = 258.0336 KHR	1 KHR = 0.0039 GHS
19 apr 2025	1 GHS = 258.027 KHR	1 KHR = 0.0039 GHS
20 apr 2025	1 GHS = 258.027 KHR	1 KHR = 0.0039 GHS
21 apr 2025	1 GHS = 258.0389 KHR	1 KHR = 0.0039 GHS
22 apr 2025	1 GHS = 259.1718 KHR	1 KHR = 0.0039 GHS
23 apr 2025	1 GHS = 259.9237 KHR	1 KHR = 0.0038 GHS
24 apr 2025	1 GHS = 264.2088 KHR	1 KHR = 0.0038 GHS
25 apr 2025	1 GHS = 272.3321 KHR	1 KHR = 0.0037 GHS
26 apr 2025	1 GHS = 262.3056 KHR	1 KHR = 0.0038 GHS
27 apr 2025	1 GHS = 262.3056 KHR	1 KHR = 0.0038 GHS
28 apr 2025	1 GHS = 276.098 KHR	1 KHR = 0.0036 GHS
29 apr 2025	1 GHS = 279.9471 KHR	1 KHR = 0.0036 GHS
30 apr 2025	1 GHS = 280.8968 KHR	1 KHR = 0.0036 GHS

May 2025

Datum	GHS-KHR	KHR-GHS
01 mei 2025	1 GHS = 280.8819 KHR	1 KHR = 0.0036 GHS
02 mei 2025	1 GHS = 285.1734 KHR	1 KHR = 0.0035 GHS
03 mei 2025	1 GHS = 285.1759 KHR	1 KHR = 0.0035 GHS
04 mei 2025	1 GHS = 285.1759 KHR	1 KHR = 0.0035 GHS
05 mei 2025	1 GHS = 288.4774 KHR	1 KHR = 0.0035 GHS
06 mei 2025	1 GHS = 297.2114 KHR	1 KHR = 0.0034 GHS
07 mei 2025	1 GHS = 299.3224 KHR	1 KHR = 0.0033 GHS
08 mei 2025	1 GHS = 303.357 KHR	1 KHR = 0.0033 GHS
09 mei 2025	1 GHS = 304.4428 KHR	1 KHR = 0.0033 GHS
10 mei 2025	1 GHS = 305.3142 KHR	1 KHR = 0.0033 GHS
11 mei 2025	1 GHS = 304.187 KHR	1 KHR = 0.0033 GHS
12 mei 2025	1 GHS = 309.0326 KHR	1 KHR = 0.0032 GHS
13 mei 2025	1 GHS = 314.3647 KHR	1 KHR = 0.0032 GHS
14 mei 2025	1 GHS = 320.1766 KHR	1 KHR = 0.0031 GHS
15 mei 2025	1 GHS = 321.4286 KHR	1 KHR = 0.0031 GHS
16 mei 2025	1 GHS = 322.7247 KHR	1 KHR = 0.0031 GHS
17 mei 2025	1 GHS = 322.7246 KHR	1 KHR = 0.0031 GHS
18 mei 2025	1 GHS = 322.7246 KHR	1 KHR = 0.0031 GHS
19 mei 2025	1 GHS = 325.8819 KHR	1 KHR = 0.0031 GHS
20 mei 2025	1 GHS = 325.8819 KHR	1 KHR = 0.0031 GHS

GHS-KHR en KHR-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws