> GHS-KES en KES-GHS wisselkoersen - 2026

GHS-KES en KES-GHS wisselkoersen - 2026

GHS-KES en KES-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KES en KES-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GHS = 11,8494 KES

1 KES = 0,0844 GHS

1J 2J 3J

GHS tegen KESKES tegen GHS

Jan 2026

Datum	GHS-KES	KES-GHS
01 jan 2026	1 GHS = 12.2848 KES	1 KES = 0.0814 GHS
02 jan 2026	1 GHS = 12.3164 KES	1 KES = 0.0812 GHS
03 jan 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
04 jan 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
05 jan 2026	1 GHS = 12.141 KES	1 KES = 0.0824 GHS
06 jan 2026	1 GHS = 12.1613 KES	1 KES = 0.0822 GHS
07 jan 2026	1 GHS = 11.967 KES	1 KES = 0.0836 GHS
08 jan 2026	1 GHS = 12.0356 KES	1 KES = 0.0831 GHS
09 jan 2026	1 GHS = 12.0298 KES	1 KES = 0.0831 GHS
10 jan 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
11 jan 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
12 jan 2026	1 GHS = 12.0337 KES	1 KES = 0.0831 GHS
13 jan 2026	1 GHS = 12.027 KES	1 KES = 0.0831 GHS
14 jan 2026	1 GHS = 11.9702 KES	1 KES = 0.0835 GHS
15 jan 2026	1 GHS = 11.9442 KES	1 KES = 0.0837 GHS
16 jan 2026	1 GHS = 11.9058 KES	1 KES = 0.084 GHS
17 jan 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
18 jan 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
19 jan 2026	1 GHS = 11.9392 KES	1 KES = 0.0838 GHS
20 jan 2026	1 GHS = 11.8929 KES	1 KES = 0.0841 GHS
21 jan 2026	1 GHS = 11.8667 KES	1 KES = 0.0843 GHS
22 jan 2026	1 GHS = 11.9067 KES	1 KES = 0.084 GHS
23 jan 2026	1 GHS = 11.8253 KES	1 KES = 0.0846 GHS
24 jan 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
25 jan 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
26 jan 2026	1 GHS = 11.8291 KES	1 KES = 0.0845 GHS
27 jan 2026	1 GHS = 11.8025 KES	1 KES = 0.0847 GHS
28 jan 2026	1 GHS = 11.798 KES	1 KES = 0.0848 GHS
29 jan 2026	1 GHS = 11.7914 KES	1 KES = 0.0848 GHS
30 jan 2026	1 GHS = 11.7791 KES	1 KES = 0.0849 GHS
31 jan 2026	1 GHS = 11.7862 KES	1 KES = 0.0848 GHS

Feb 2026

Datum	GHS-KES	KES-GHS
01 feb 2026	1 GHS = 11.7853 KES	1 KES = 0.0849 GHS
02 feb 2026	1 GHS = 11.7584 KES	1 KES = 0.085 GHS
03 feb 2026	1 GHS = 11.7707 KES	1 KES = 0.085 GHS
04 feb 2026	1 GHS = 11.7562 KES	1 KES = 0.0851 GHS
05 feb 2026	1 GHS = 11.7494 KES	1 KES = 0.0851 GHS
06 feb 2026	1 GHS = 11.7383 KES	1 KES = 0.0852 GHS
07 feb 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
08 feb 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
09 feb 2026	1 GHS = 11.722 KES	1 KES = 0.0853 GHS
10 feb 2026	1 GHS = 11.7193 KES	1 KES = 0.0853 GHS
11 feb 2026	1 GHS = 11.7385 KES	1 KES = 0.0852 GHS
12 feb 2026	1 GHS = 11.7644 KES	1 KES = 0.085 GHS
13 feb 2026	1 GHS = 11.7161 KES	1 KES = 0.0854 GHS
14 feb 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
15 feb 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
16 feb 2026	1 GHS = 11.7321 KES	1 KES = 0.0852 GHS
17 feb 2026	1 GHS = 11.7333 KES	1 KES = 0.0852 GHS
18 feb 2026	1 GHS = 11.7205 KES	1 KES = 0.0853 GHS
19 feb 2026	1 GHS = 11.7379 KES	1 KES = 0.0852 GHS
20 feb 2026	1 GHS = 11.7329 KES	1 KES = 0.0852 GHS
21 feb 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
22 feb 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
23 feb 2026	1 GHS = 11.7407 KES	1 KES = 0.0852 GHS
24 feb 2026	1 GHS = 11.9638 KES	1 KES = 0.0836 GHS
25 feb 2026	1 GHS = 12.0974 KES	1 KES = 0.0827 GHS
26 feb 2026	1 GHS = 12.1049 KES	1 KES = 0.0826 GHS
27 feb 2026	1 GHS = 12.1016 KES	1 KES = 0.0826 GHS
28 feb 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS

Mar 2026

Datum	GHS-KES	KES-GHS
01 mrt 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS
02 mrt 2026	1 GHS = 12.0246 KES	1 KES = 0.0832 GHS
03 mrt 2026	1 GHS = 11.9922 KES	1 KES = 0.0834 GHS
04 mrt 2026	1 GHS = 12.048 KES	1 KES = 0.083 GHS
05 mrt 2026	1 GHS = 11.9847 KES	1 KES = 0.0834 GHS
06 mrt 2026	1 GHS = 11.9328 KES	1 KES = 0.0838 GHS
07 mrt 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
08 mrt 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
09 mrt 2026	1 GHS = 11.9928 KES	1 KES = 0.0834 GHS
10 mrt 2026	1 GHS = 11.9669 KES	1 KES = 0.0836 GHS
11 mrt 2026	1 GHS = 11.9287 KES	1 KES = 0.0838 GHS
12 mrt 2026	1 GHS = 11.9139 KES	1 KES = 0.0839 GHS
13 mrt 2026	1 GHS = 11.8952 KES	1 KES = 0.0841 GHS
14 mrt 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
15 mrt 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
16 mrt 2026	1 GHS = 11.8899 KES	1 KES = 0.0841 GHS
17 mrt 2026	1 GHS = 11.9042 KES	1 KES = 0.084 GHS
18 mrt 2026	1 GHS = 11.8733 KES	1 KES = 0.0842 GHS
19 mrt 2026	1 GHS = 11.863 KES	1 KES = 0.0843 GHS
20 mrt 2026	1 GHS = 11.8846 KES	1 KES = 0.0841 GHS
21 mrt 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
22 mrt 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
23 mrt 2026	1 GHS = 11.8472 KES	1 KES = 0.0844 GHS
24 mrt 2026	1 GHS = 11.8657 KES	1 KES = 0.0843 GHS
25 mrt 2026	1 GHS = 11.8524 KES	1 KES = 0.0844 GHS
26 mrt 2026	1 GHS = 11.879 KES	1 KES = 0.0842 GHS
27 mrt 2026	1 GHS = 11.857 KES	1 KES = 0.0843 GHS
28 mrt 2026	1 GHS = 11.8413 KES	1 KES = 0.0845 GHS
29 mrt 2026	1 GHS = 11.855 KES	1 KES = 0.0844 GHS
30 mrt 2026	1 GHS = 11.8353 KES	1 KES = 0.0845 GHS
31 mrt 2026	1 GHS = 11.8575 KES	1 KES = 0.0843 GHS

Apr 2026

Datum	GHS-KES	KES-GHS
01 apr 2026	1 GHS = 11.8265 KES	1 KES = 0.0846 GHS
02 apr 2026	1 GHS = 11.8315 KES	1 KES = 0.0845 GHS
03 apr 2026	1 GHS = 11.8324 KES	1 KES = 0.0845 GHS
04 apr 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
05 apr 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
06 apr 2026	1 GHS = 11.7951 KES	1 KES = 0.0848 GHS
07 apr 2026	1 GHS = 11.831 KES	1 KES = 0.0845 GHS
08 apr 2026	1 GHS = 11.76 KES	1 KES = 0.085 GHS
09 apr 2026	1 GHS = 11.7283 KES	1 KES = 0.0853 GHS
10 apr 2026	1 GHS = 11.7521 KES	1 KES = 0.0851 GHS
11 apr 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
12 apr 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
13 apr 2026	1 GHS = 11.7503 KES	1 KES = 0.0851 GHS
14 apr 2026	1 GHS = 11.7078 KES	1 KES = 0.0854 GHS
15 apr 2026	1 GHS = 11.7035 KES	1 KES = 0.0854 GHS
16 apr 2026	1 GHS = 11.7218 KES	1 KES = 0.0853 GHS
17 apr 2026	1 GHS = 11.6659 KES	1 KES = 0.0857 GHS
18 apr 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
19 apr 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
20 apr 2026	1 GHS = 11.6844 KES	1 KES = 0.0856 GHS
21 apr 2026	1 GHS = 11.68 KES	1 KES = 0.0856 GHS
22 apr 2026	1 GHS = 11.6636 KES	1 KES = 0.0857 GHS
23 apr 2026	1 GHS = 11.6321 KES	1 KES = 0.086 GHS
24 apr 2026	1 GHS = 11.6482 KES	1 KES = 0.0859 GHS
25 apr 2026	1 GHS = 11.6473 KES	1 KES = 0.0859 GHS
26 apr 2026	1 GHS = 11.6463 KES	1 KES = 0.0859 GHS
27 apr 2026	1 GHS = 11.6497 KES	1 KES = 0.0858 GHS
28 apr 2026	1 GHS = 11.6426 KES	1 KES = 0.0859 GHS
29 apr 2026	1 GHS = 11.5371 KES	1 KES = 0.0867 GHS
30 apr 2026	1 GHS = 11.5349 KES	1 KES = 0.0867 GHS

GHS-KES en KES-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws