> GHS-KES en KES-GHS wisselkoersen - 2025

GHS-KES en KES-GHS wisselkoersen - 2025

GHS-KES en KES-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-KES en KES-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 9,3218 KES

1 KES = 0,1073 GHS

1J 2J 3J

GHS tegen KESKES tegen GHS

Jan 2025

Datum	GHS-KES	KES-GHS
01 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
02 jan 2025	1 GHS = 8.7956 KES	1 KES = 0.1137 GHS
03 jan 2025	1 GHS = 8.7915 KES	1 KES = 0.1137 GHS
04 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
05 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
06 jan 2025	1 GHS = 8.7595 KES	1 KES = 0.1142 GHS
07 jan 2025	1 GHS = 8.775 KES	1 KES = 0.114 GHS
08 jan 2025	1 GHS = 8.7929 KES	1 KES = 0.1137 GHS
09 jan 2025	1 GHS = 8.7799 KES	1 KES = 0.1139 GHS
10 jan 2025	1 GHS = 8.7758 KES	1 KES = 0.1139 GHS
11 jan 2025	1 GHS = 8.7759 KES	1 KES = 0.1139 GHS
12 jan 2025	1 GHS = 8.7759 KES	1 KES = 0.1139 GHS
13 jan 2025	1 GHS = 8.7485 KES	1 KES = 0.1143 GHS
14 jan 2025	1 GHS = 8.737 KES	1 KES = 0.1145 GHS
15 jan 2025	1 GHS = 8.7355 KES	1 KES = 0.1145 GHS
16 jan 2025	1 GHS = 8.6919 KES	1 KES = 0.115 GHS
17 jan 2025	1 GHS = 8.69 KES	1 KES = 0.1151 GHS
18 jan 2025	1 GHS = 8.691 KES	1 KES = 0.1151 GHS
19 jan 2025	1 GHS = 8.691 KES	1 KES = 0.1151 GHS
20 jan 2025	1 GHS = 8.6797 KES	1 KES = 0.1152 GHS
21 jan 2025	1 GHS = 8.5901 KES	1 KES = 0.1164 GHS
22 jan 2025	1 GHS = 8.5946 KES	1 KES = 0.1164 GHS
23 jan 2025	1 GHS = 8.5372 KES	1 KES = 0.1171 GHS
24 jan 2025	1 GHS = 8.5053 KES	1 KES = 0.1176 GHS
25 jan 2025	1 GHS = 8.5099 KES	1 KES = 0.1175 GHS
26 jan 2025	1 GHS = 8.5099 KES	1 KES = 0.1175 GHS
27 jan 2025	1 GHS = 8.5005 KES	1 KES = 0.1176 GHS
28 jan 2025	1 GHS = 8.4707 KES	1 KES = 0.1181 GHS
29 jan 2025	1 GHS = 8.4542 KES	1 KES = 0.1183 GHS
30 jan 2025	1 GHS = 8.4476 KES	1 KES = 0.1184 GHS
31 jan 2025	1 GHS = 8.4409 KES	1 KES = 0.1185 GHS

Feb 2025

Datum	GHS-KES	KES-GHS
01 feb 2025	1 GHS = 8.4479 KES	1 KES = 0.1184 GHS
02 feb 2025	1 GHS = 8.4315 KES	1 KES = 0.1186 GHS
03 feb 2025	1 GHS = 8.4568 KES	1 KES = 0.1182 GHS
04 feb 2025	1 GHS = 8.3872 KES	1 KES = 0.1192 GHS
05 feb 2025	1 GHS = 8.3814 KES	1 KES = 0.1193 GHS
06 feb 2025	1 GHS = 8.3821 KES	1 KES = 0.1193 GHS
07 feb 2025	1 GHS = 8.3543 KES	1 KES = 0.1197 GHS
08 feb 2025	1 GHS = 8.3561 KES	1 KES = 0.1197 GHS
09 feb 2025	1 GHS = 8.3561 KES	1 KES = 0.1197 GHS
10 feb 2025	1 GHS = 8.3537 KES	1 KES = 0.1197 GHS
11 feb 2025	1 GHS = 8.3538 KES	1 KES = 0.1197 GHS
12 feb 2025	1 GHS = 8.3699 KES	1 KES = 0.1195 GHS
13 feb 2025	1 GHS = 8.3762 KES	1 KES = 0.1194 GHS
14 feb 2025	1 GHS = 8.3703 KES	1 KES = 0.1195 GHS
15 feb 2025	1 GHS = 8.372 KES	1 KES = 0.1194 GHS
16 feb 2025	1 GHS = 8.372 KES	1 KES = 0.1194 GHS
17 feb 2025	1 GHS = 8.38 KES	1 KES = 0.1193 GHS
18 feb 2025	1 GHS = 8.3522 KES	1 KES = 0.1197 GHS
19 feb 2025	1 GHS = 8.3496 KES	1 KES = 0.1198 GHS
20 feb 2025	1 GHS = 8.3261 KES	1 KES = 0.1201 GHS
21 feb 2025	1 GHS = 8.3422 KES	1 KES = 0.1199 GHS
22 feb 2025	1 GHS = 8.3444 KES	1 KES = 0.1198 GHS
23 feb 2025	1 GHS = 8.3444 KES	1 KES = 0.1198 GHS
24 feb 2025	1 GHS = 8.3524 KES	1 KES = 0.1197 GHS
25 feb 2025	1 GHS = 8.3506 KES	1 KES = 0.1198 GHS
26 feb 2025	1 GHS = 8.3557 KES	1 KES = 0.1197 GHS
27 feb 2025	1 GHS = 8.3399 KES	1 KES = 0.1199 GHS
28 feb 2025	1 GHS = 8.3416 KES	1 KES = 0.1199 GHS

Mar 2025

Datum	GHS-KES	KES-GHS
01 mrt 2025	1 GHS = 8.285 KES	1 KES = 0.1207 GHS
02 mrt 2025	1 GHS = 8.3796 KES	1 KES = 0.1193 GHS
03 mrt 2025	1 GHS = 8.3684 KES	1 KES = 0.1195 GHS
04 mrt 2025	1 GHS = 8.3351 KES	1 KES = 0.12 GHS
05 mrt 2025	1 GHS = 8.338 KES	1 KES = 0.1199 GHS
06 mrt 2025	1 GHS = 8.334 KES	1 KES = 0.12 GHS
07 mrt 2025	1 GHS = 8.3486 KES	1 KES = 0.1198 GHS
08 mrt 2025	1 GHS = 8.3122 KES	1 KES = 0.1203 GHS
09 mrt 2025	1 GHS = 8.3487 KES	1 KES = 0.1198 GHS
10 mrt 2025	1 GHS = 8.3799 KES	1 KES = 0.1193 GHS
11 mrt 2025	1 GHS = 8.3114 KES	1 KES = 0.1203 GHS
12 mrt 2025	1 GHS = 8.3439 KES	1 KES = 0.1198 GHS
13 mrt 2025	1 GHS = 8.3516 KES	1 KES = 0.1197 GHS
14 mrt 2025	1 GHS = 8.3501 KES	1 KES = 0.1198 GHS
15 mrt 2025	1 GHS = 8.3546 KES	1 KES = 0.1197 GHS
16 mrt 2025	1 GHS = 8.3989 KES	1 KES = 0.1191 GHS
17 mrt 2025	1 GHS = 8.346 KES	1 KES = 0.1198 GHS
18 mrt 2025	1 GHS = 8.3524 KES	1 KES = 0.1197 GHS
19 mrt 2025	1 GHS = 8.3511 KES	1 KES = 0.1197 GHS
20 mrt 2025	1 GHS = 8.3498 KES	1 KES = 0.1198 GHS
21 mrt 2025	1 GHS = 8.3481 KES	1 KES = 0.1198 GHS
22 mrt 2025	1 GHS = 8.3453 KES	1 KES = 0.1198 GHS
23 mrt 2025	1 GHS = 8.3867 KES	1 KES = 0.1192 GHS
24 mrt 2025	1 GHS = 8.3868 KES	1 KES = 0.1192 GHS
25 mrt 2025	1 GHS = 8.3464 KES	1 KES = 0.1198 GHS
26 mrt 2025	1 GHS = 8.3455 KES	1 KES = 0.1198 GHS
27 mrt 2025	1 GHS = 8.3454 KES	1 KES = 0.1198 GHS
28 mrt 2025	1 GHS = 8.3353 KES	1 KES = 0.12 GHS
29 mrt 2025	1 GHS = 8.3386 KES	1 KES = 0.1199 GHS
30 mrt 2025	1 GHS = 8.3825 KES	1 KES = 0.1193 GHS
31 mrt 2025	1 GHS = 8.3413 KES	1 KES = 0.1199 GHS

Apr 2025

Datum	GHS-KES	KES-GHS
01 apr 2025	1 GHS = 8.3435 KES	1 KES = 0.1199 GHS
02 apr 2025	1 GHS = 8.34 KES	1 KES = 0.1199 GHS
03 apr 2025	1 GHS = 8.3383 KES	1 KES = 0.1199 GHS
04 apr 2025	1 GHS = 8.3399 KES	1 KES = 0.1199 GHS
05 apr 2025	1 GHS = 8.3389 KES	1 KES = 0.1199 GHS
06 apr 2025	1 GHS = 8.3389 KES	1 KES = 0.1199 GHS
07 apr 2025	1 GHS = 8.3551 KES	1 KES = 0.1197 GHS
08 apr 2025	1 GHS = 8.3568 KES	1 KES = 0.1197 GHS
09 apr 2025	1 GHS = 8.3512 KES	1 KES = 0.1197 GHS
10 apr 2025	1 GHS = 8.3568 KES	1 KES = 0.1197 GHS
11 apr 2025	1 GHS = 8.3554 KES	1 KES = 0.1197 GHS
12 apr 2025	1 GHS = 8.3548 KES	1 KES = 0.1197 GHS
13 apr 2025	1 GHS = 8.3963 KES	1 KES = 0.1191 GHS
14 apr 2025	1 GHS = 8.3987 KES	1 KES = 0.1191 GHS
15 apr 2025	1 GHS = 8.3623 KES	1 KES = 0.1196 GHS
16 apr 2025	1 GHS = 8.3737 KES	1 KES = 0.1194 GHS
17 apr 2025	1 GHS = 8.3909 KES	1 KES = 0.1192 GHS
18 apr 2025	1 GHS = 8.3225 KES	1 KES = 0.1202 GHS
19 apr 2025	1 GHS = 8.3227 KES	1 KES = 0.1202 GHS
20 apr 2025	1 GHS = 8.3227 KES	1 KES = 0.1202 GHS
21 apr 2025	1 GHS = 8.3232 KES	1 KES = 0.1201 GHS
22 apr 2025	1 GHS = 8.3994 KES	1 KES = 0.1191 GHS
23 apr 2025	1 GHS = 8.4064 KES	1 KES = 0.119 GHS
24 apr 2025	1 GHS = 8.5413 KES	1 KES = 0.1171 GHS
25 apr 2025	1 GHS = 8.8011 KES	1 KES = 0.1136 GHS
26 apr 2025	1 GHS = 8.4586 KES	1 KES = 0.1182 GHS
27 apr 2025	1 GHS = 8.4586 KES	1 KES = 0.1182 GHS
28 apr 2025	1 GHS = 8.9146 KES	1 KES = 0.1122 GHS
29 apr 2025	1 GHS = 9.0412 KES	1 KES = 0.1106 GHS
30 apr 2025	1 GHS = 9.0851 KES	1 KES = 0.1101 GHS

May 2025

Datum	GHS-KES	KES-GHS
01 mei 2025	1 GHS = 9.084 KES	1 KES = 0.1101 GHS
02 mei 2025	1 GHS = 9.1979 KES	1 KES = 0.1087 GHS
03 mei 2025	1 GHS = 9.2067 KES	1 KES = 0.1086 GHS
04 mei 2025	1 GHS = 9.2067 KES	1 KES = 0.1086 GHS
05 mei 2025	1 GHS = 9.2988 KES	1 KES = 0.1075 GHS
06 mei 2025	1 GHS = 9.5889 KES	1 KES = 0.1043 GHS
07 mei 2025	1 GHS = 9.6564 KES	1 KES = 0.1036 GHS
08 mei 2025	1 GHS = 9.7963 KES	1 KES = 0.1021 GHS
09 mei 2025	1 GHS = 9.8292 KES	1 KES = 0.1017 GHS
10 mei 2025	1 GHS = 9.8479 KES	1 KES = 0.1015 GHS
11 mei 2025	1 GHS = 9.8479 KES	1 KES = 0.1015 GHS
12 mei 2025	1 GHS = 9.9845 KES	1 KES = 0.1002 GHS
13 mei 2025	1 GHS = 10.1254 KES	1 KES = 0.0988 GHS
14 mei 2025	1 GHS = 10.3268 KES	1 KES = 0.0968 GHS
15 mei 2025	1 GHS = 10.378 KES	1 KES = 0.0964 GHS
16 mei 2025	1 GHS = 10.4214 KES	1 KES = 0.096 GHS
17 mei 2025	1 GHS = 10.4234 KES	1 KES = 0.0959 GHS
18 mei 2025	1 GHS = 10.4234 KES	1 KES = 0.0959 GHS
19 mei 2025	1 GHS = 10.5038 KES	1 KES = 0.0952 GHS
20 mei 2025	1 GHS = 10.6011 KES	1 KES = 0.0943 GHS
21 mei 2025	1 GHS = 10.8697 KES	1 KES = 0.092 GHS
22 mei 2025	1 GHS = 11.1059 KES	1 KES = 0.09 GHS
23 mei 2025	1 GHS = 11.6958 KES	1 KES = 0.0855 GHS
24 mei 2025	1 GHS = 11.696 KES	1 KES = 0.0855 GHS
25 mei 2025	1 GHS = 11.696 KES	1 KES = 0.0855 GHS
26 mei 2025	1 GHS = 12.3727 KES	1 KES = 0.0808 GHS
27 mei 2025	1 GHS = 12.4883 KES	1 KES = 0.0801 GHS
28 mei 2025	1 GHS = 12.5513 KES	1 KES = 0.0797 GHS
29 mei 2025	1 GHS = 12.5416 KES	1 KES = 0.0797 GHS
30 mei 2025	1 GHS = 12.6091 KES	1 KES = 0.0793 GHS
31 mei 2025	1 GHS = 12.6124 KES	1 KES = 0.0793 GHS

Jun 2025

Datum	GHS-KES	KES-GHS
01 jun 2025	1 GHS = 12.6124 KES	1 KES = 0.0793 GHS
02 jun 2025	1 GHS = 12.6044 KES	1 KES = 0.0793 GHS
03 jun 2025	1 GHS = 12.6295 KES	1 KES = 0.0792 GHS
04 jun 2025	1 GHS = 12.608 KES	1 KES = 0.0793 GHS
05 jun 2025	1 GHS = 12.6291 KES	1 KES = 0.0792 GHS
06 jun 2025	1 GHS = 12.613 KES	1 KES = 0.0793 GHS
07 jun 2025	1 GHS = 12.6102 KES	1 KES = 0.0793 GHS
08 jun 2025	1 GHS = 12.6102 KES	1 KES = 0.0793 GHS
09 jun 2025	1 GHS = 12.605 KES	1 KES = 0.0793 GHS
10 jun 2025	1 GHS = 12.6079 KES	1 KES = 0.0793 GHS
11 jun 2025	1 GHS = 12.5431 KES	1 KES = 0.0797 GHS
12 jun 2025	1 GHS = 12.6047 KES	1 KES = 0.0793 GHS
13 jun 2025	1 GHS = 12.5381 KES	1 KES = 0.0798 GHS
14 jun 2025	1 GHS = 12.5435 KES	1 KES = 0.0797 GHS
15 jun 2025	1 GHS = 12.5435 KES	1 KES = 0.0797 GHS
16 jun 2025	1 GHS = 12.551 KES	1 KES = 0.0797 GHS
17 jun 2025	1 GHS = 12.5616 KES	1 KES = 0.0796 GHS
18 jun 2025	1 GHS = 12.5453 KES	1 KES = 0.0797 GHS
19 jun 2025	1 GHS = 12.5489 KES	1 KES = 0.0797 GHS
20 jun 2025	1 GHS = 12.5482 KES	1 KES = 0.0797 GHS
21 jun 2025	1 GHS = 12.5484 KES	1 KES = 0.0797 GHS
22 jun 2025	1 GHS = 12.5484 KES	1 KES = 0.0797 GHS
23 jun 2025	1 GHS = 12.5485 KES	1 KES = 0.0797 GHS
24 jun 2025	1 GHS = 12.4878 KES	1 KES = 0.0801 GHS
25 jun 2025	1 GHS = 12.4825 KES	1 KES = 0.0801 GHS
26 jun 2025	1 GHS = 12.4812 KES	1 KES = 0.0801 GHS
27 jun 2025	1 GHS = 12.4865 KES	1 KES = 0.0801 GHS
28 jun 2025	1 GHS = 12.4866 KES	1 KES = 0.0801 GHS
29 jun 2025	1 GHS = 12.4866 KES	1 KES = 0.0801 GHS
30 jun 2025	1 GHS = 12.4869 KES	1 KES = 0.0801 GHS

Jul 2025

Datum	GHS-KES	KES-GHS
01 jul 2025	1 GHS = 12.4887 KES	1 KES = 0.0801 GHS
02 jul 2025	1 GHS = 12.5092 KES	1 KES = 0.0799 GHS
03 jul 2025	1 GHS = 12.4869 KES	1 KES = 0.0801 GHS
04 jul 2025	1 GHS = 12.4854 KES	1 KES = 0.0801 GHS

GHS-KES en KES-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws