currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-IQD en IQD-GHS wisselkoersen - 2026

GHS-IQD en IQD-GHS wisselkoersen - 2026

GHS-IQD en IQD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-IQD en IQD-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 120,1121 IQD
1 IQD = 0,0083 GHS
1J 2J 3J

Jan 2026

DatumGHS-IQDIQD-GHS
01 jan 2026 1 GHS = 124.7578 IQD 1 IQD = 0.008 GHS
02 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
03 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
04 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
05 jan 2026 1 GHS = 123.2925 IQD 1 IQD = 0.0081 GHS
06 jan 2026 1 GHS = 123.3479 IQD 1 IQD = 0.0081 GHS
07 jan 2026 1 GHS = 121.5638 IQD 1 IQD = 0.0082 GHS
08 jan 2026 1 GHS = 122.1983 IQD 1 IQD = 0.0082 GHS
09 jan 2026 1 GHS = 122.2021 IQD 1 IQD = 0.0082 GHS
10 jan 2026 1 GHS = 122.1441 IQD 1 IQD = 0.0082 GHS
11 jan 2026 1 GHS = 122.2497 IQD 1 IQD = 0.0082 GHS
12 jan 2026 1 GHS = 122.201 IQD 1 IQD = 0.0082 GHS
13 jan 2026 1 GHS = 122.1456 IQD 1 IQD = 0.0082 GHS
14 jan 2026 1 GHS = 121.5735 IQD 1 IQD = 0.0082 GHS
15 jan 2026 1 GHS = 121.2361 IQD 1 IQD = 0.0082 GHS
16 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
17 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
18 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
19 jan 2026 1 GHS = 121.2427 IQD 1 IQD = 0.0082 GHS
20 jan 2026 1 GHS = 120.7476 IQD 1 IQD = 0.0083 GHS
21 jan 2026 1 GHS = 120.5174 IQD 1 IQD = 0.0083 GHS
22 jan 2026 1 GHS = 120.9148 IQD 1 IQD = 0.0083 GHS
23 jan 2026 1 GHS = 120.1641 IQD 1 IQD = 0.0083 GHS
24 jan 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
25 jan 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
26 jan 2026 1 GHS = 120.1258 IQD 1 IQD = 0.0083 GHS
27 jan 2026 1 GHS = 119.8533 IQD 1 IQD = 0.0083 GHS
28 jan 2026 1 GHS = 119.8507 IQD 1 IQD = 0.0083 GHS
29 jan 2026 1 GHS = 119.8537 IQD 1 IQD = 0.0083 GHS
30 jan 2026 1 GHS = 119.585 IQD 1 IQD = 0.0084 GHS
31 jan 2026 1 GHS = 119.7346 IQD 1 IQD = 0.0084 GHS

Feb 2026

DatumGHS-IQDIQD-GHS
01 feb 2026 1 GHS = 119.5875 IQD 1 IQD = 0.0084 GHS
02 feb 2026 1 GHS = 119.4696 IQD 1 IQD = 0.0084 GHS
03 feb 2026 1 GHS = 119.5777 IQD 1 IQD = 0.0084 GHS
04 feb 2026 1 GHS = 119.3091 IQD 1 IQD = 0.0084 GHS
05 feb 2026 1 GHS = 119.3137 IQD 1 IQD = 0.0084 GHS
06 feb 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
07 feb 2026 1 GHS = 119.5956 IQD 1 IQD = 0.0084 GHS
08 feb 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
09 feb 2026 1 GHS = 119.039 IQD 1 IQD = 0.0084 GHS
10 feb 2026 1 GHS = 119.0382 IQD 1 IQD = 0.0084 GHS
11 feb 2026 1 GHS = 119.2023 IQD 1 IQD = 0.0084 GHS
12 feb 2026 1 GHS = 119.4726 IQD 1 IQD = 0.0084 GHS
13 feb 2026 1 GHS = 119.0317 IQD 1 IQD = 0.0084 GHS
14 feb 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
15 feb 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
16 feb 2026 1 GHS = 119.1458 IQD 1 IQD = 0.0084 GHS
17 feb 2026 1 GHS = 119.1511 IQD 1 IQD = 0.0084 GHS
18 feb 2026 1 GHS = 119.0579 IQD 1 IQD = 0.0084 GHS
19 feb 2026 1 GHS = 119.1993 IQD 1 IQD = 0.0084 GHS
20 feb 2026 1 GHS = 119.2097 IQD 1 IQD = 0.0084 GHS
21 feb 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
22 feb 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
23 feb 2026 1 GHS = 119.2077 IQD 1 IQD = 0.0084 GHS
24 feb 2026 1 GHS = 121.5663 IQD 1 IQD = 0.0082 GHS
25 feb 2026 1 GHS = 122.8919 IQD 1 IQD = 0.0081 GHS
26 feb 2026 1 GHS = 122.9021 IQD 1 IQD = 0.0081 GHS
27 feb 2026 1 GHS = 122.8873 IQD 1 IQD = 0.0081 GHS
28 feb 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS

Mar 2026

DatumGHS-IQDIQD-GHS
01 mrt 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS
02 mrt 2026 1 GHS = 122.155 IQD 1 IQD = 0.0082 GHS
03 mrt 2026 1 GHS = 121.6413 IQD 1 IQD = 0.0082 GHS
04 mrt 2026 1 GHS = 122.1277 IQD 1 IQD = 0.0082 GHS
05 mrt 2026 1 GHS = 121.5109 IQD 1 IQD = 0.0082 GHS
06 mrt 2026 1 GHS = 121.0737 IQD 1 IQD = 0.0083 GHS
07 mrt 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
08 mrt 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
09 mrt 2026 1 GHS = 121.534 IQD 1 IQD = 0.0082 GHS
10 mrt 2026 1 GHS = 121.409 IQD 1 IQD = 0.0082 GHS
11 mrt 2026 1 GHS = 120.9032 IQD 1 IQD = 0.0083 GHS
12 mrt 2026 1 GHS = 120.9073 IQD 1 IQD = 0.0083 GHS
13 mrt 2026 1 GHS = 120.632 IQD 1 IQD = 0.0083 GHS
14 mrt 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
15 mrt 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
16 mrt 2026 1 GHS = 120.3521 IQD 1 IQD = 0.0083 GHS
17 mrt 2026 1 GHS = 120.2308 IQD 1 IQD = 0.0083 GHS
18 mrt 2026 1 GHS = 120.1579 IQD 1 IQD = 0.0083 GHS
19 mrt 2026 1 GHS = 120.0064 IQD 1 IQD = 0.0083 GHS
20 mrt 2026 1 GHS = 120.1729 IQD 1 IQD = 0.0083 GHS
21 mrt 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
22 mrt 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
23 mrt 2026 1 GHS = 119.7526 IQD 1 IQD = 0.0084 GHS
24 mrt 2026 1 GHS = 119.9016 IQD 1 IQD = 0.0083 GHS
25 mrt 2026 1 GHS = 119.8251 IQD 1 IQD = 0.0083 GHS
26 mrt 2026 1 GHS = 119.8275 IQD 1 IQD = 0.0083 GHS
27 mrt 2026 1 GHS = 119.558 IQD 1 IQD = 0.0084 GHS
28 mrt 2026 1 GHS = 119.4123 IQD 1 IQD = 0.0084 GHS
29 mrt 2026 1 GHS = 119.5575 IQD 1 IQD = 0.0084 GHS
30 mrt 2026 1 GHS = 119.3103 IQD 1 IQD = 0.0084 GHS
31 mrt 2026 1 GHS = 119.3143 IQD 1 IQD = 0.0084 GHS

Apr 2026

DatumGHS-IQDIQD-GHS
01 apr 2026 1 GHS = 119.0815 IQD 1 IQD = 0.0084 GHS
02 apr 2026 1 GHS = 119.1494 IQD 1 IQD = 0.0084 GHS
03 apr 2026 1 GHS = 119.1499 IQD 1 IQD = 0.0084 GHS
04 apr 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
05 apr 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
06 apr 2026 1 GHS = 118.7772 IQD 1 IQD = 0.0084 GHS
07 apr 2026 1 GHS = 118.9869 IQD 1 IQD = 0.0084 GHS
08 apr 2026 1 GHS = 118.9873 IQD 1 IQD = 0.0084 GHS
09 apr 2026 1 GHS = 118.8768 IQD 1 IQD = 0.0084 GHS
10 apr 2026 1 GHS = 119.0522 IQD 1 IQD = 0.0084 GHS
11 apr 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
12 apr 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
13 apr 2026 1 GHS = 118.8266 IQD 1 IQD = 0.0084 GHS
14 apr 2026 1 GHS = 118.5587 IQD 1 IQD = 0.0084 GHS
15 apr 2026 1 GHS = 118.6582 IQD 1 IQD = 0.0084 GHS
16 apr 2026 1 GHS = 118.8265 IQD 1 IQD = 0.0084 GHS
17 apr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
18 apr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
19 apr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
20 apr 2026 1 GHS = 118.5516 IQD 1 IQD = 0.0084 GHS
21 apr 2026 1 GHS = 118.4972 IQD 1 IQD = 0.0084 GHS
22 apr 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
23 apr 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
24 apr 2026 1 GHS = 117.9938 IQD 1 IQD = 0.0085 GHS
25 apr 2026 1 GHS = 117.7813 IQD 1 IQD = 0.0085 GHS
26 apr 2026 1 GHS = 117.9943 IQD 1 IQD = 0.0085 GHS
27 apr 2026 1 GHS = 118.0786 IQD 1 IQD = 0.0085 GHS
28 apr 2026 1 GHS = 118.0118 IQD 1 IQD = 0.0085 GHS
29 apr 2026 1 GHS = 117.0724 IQD 1 IQD = 0.0085 GHS
30 apr 2026 1 GHS = 117.0151 IQD 1 IQD = 0.0085 GHS

May 2026

DatumGHS-IQDIQD-GHS
01 mei 2026 1 GHS = 117.0165 IQD 1 IQD = 0.0085 GHS

GHS-IQD en IQD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats