> GHS-IQD en IQD-GHS wisselkoersen - 2025

GHS-IQD en IQD-GHS wisselkoersen - 2025

GHS-IQD en IQD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-IQD en IQD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 94,548 IQD

1 IQD = 0,0106 GHS

1J 2J 3J

GHS tegen IQDIQD tegen GHS

Jan 2025

Datum	GHS-IQD	IQD-GHS
01 jan 2025	1 GHS = 89.1126 IQD	1 IQD = 0.0112 GHS
02 jan 2025	1 GHS = 89.1466 IQD	1 IQD = 0.0112 GHS
03 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
04 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
05 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
06 jan 2025	1 GHS = 88.8116 IQD	1 IQD = 0.0113 GHS
07 jan 2025	1 GHS = 88.9376 IQD	1 IQD = 0.0112 GHS
08 jan 2025	1 GHS = 88.995 IQD	1 IQD = 0.0112 GHS
09 jan 2025	1 GHS = 88.8114 IQD	1 IQD = 0.0113 GHS
10 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
11 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
12 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
13 jan 2025	1 GHS = 88.5156 IQD	1 IQD = 0.0113 GHS
14 jan 2025	1 GHS = 88.3608 IQD	1 IQD = 0.0113 GHS
15 jan 2025	1 GHS = 88.3644 IQD	1 IQD = 0.0113 GHS
16 jan 2025	1 GHS = 87.9207 IQD	1 IQD = 0.0114 GHS
17 jan 2025	1 GHS = 87.8996 IQD	1 IQD = 0.0114 GHS
18 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
19 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
20 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
21 jan 2025	1 GHS = 87.0427 IQD	1 IQD = 0.0115 GHS
22 jan 2025	1 GHS = 86.5776 IQD	1 IQD = 0.0116 GHS
23 jan 2025	1 GHS = 86.4666 IQD	1 IQD = 0.0116 GHS
24 jan 2025	1 GHS = 86.1844 IQD	1 IQD = 0.0116 GHS
25 jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
26 jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
27 jan 2025	1 GHS = 86.1897 IQD	1 IQD = 0.0116 GHS
28 jan 2025	1 GHS = 85.9561 IQD	1 IQD = 0.0116 GHS
29 jan 2025	1 GHS = 85.7628 IQD	1 IQD = 0.0117 GHS
30 jan 2025	1 GHS = 85.6102 IQD	1 IQD = 0.0117 GHS
31 jan 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS

Feb 2025

Datum	GHS-IQD	IQD-GHS
01 feb 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS
02 feb 2025	1 GHS = 85.6189 IQD	1 IQD = 0.0117 GHS
03 feb 2025	1 GHS = 85.7591 IQD	1 IQD = 0.0117 GHS
04 feb 2025	1 GHS = 85.0654 IQD	1 IQD = 0.0118 GHS
05 feb 2025	1 GHS = 85.0622 IQD	1 IQD = 0.0118 GHS
06 feb 2025	1 GHS = 85.0624 IQD	1 IQD = 0.0118 GHS
07 feb 2025	1 GHS = 84.7845 IQD	1 IQD = 0.0118 GHS
08 feb 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
09 feb 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
10 feb 2025	1 GHS = 84.733 IQD	1 IQD = 0.0118 GHS
11 feb 2025	1 GHS = 84.7341 IQD	1 IQD = 0.0118 GHS
12 feb 2025	1 GHS = 84.7898 IQD	1 IQD = 0.0118 GHS
13 feb 2025	1 GHS = 84.7943 IQD	1 IQD = 0.0118 GHS
14 feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
15 feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
16 feb 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
17 feb 2025	1 GHS = 84.7862 IQD	1 IQD = 0.0118 GHS
18 feb 2025	1 GHS = 84.5199 IQD	1 IQD = 0.0118 GHS
19 feb 2025	1 GHS = 84.5154 IQD	1 IQD = 0.0118 GHS
20 feb 2025	1 GHS = 84.5141 IQD	1 IQD = 0.0118 GHS
21 feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
22 feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
23 feb 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
24 feb 2025	1 GHS = 84.5163 IQD	1 IQD = 0.0118 GHS
25 feb 2025	1 GHS = 84.5184 IQD	1 IQD = 0.0118 GHS
26 feb 2025	1 GHS = 84.4777 IQD	1 IQD = 0.0118 GHS
27 feb 2025	1 GHS = 84.5104 IQD	1 IQD = 0.0118 GHS
28 feb 2025	1 GHS = 84.4265 IQD	1 IQD = 0.0118 GHS

Mar 2025

Datum	GHS-IQD	IQD-GHS
01 mrt 2025	1 GHS = 84.4595 IQD	1 IQD = 0.0118 GHS
02 mrt 2025	1 GHS = 84.7926 IQD	1 IQD = 0.0118 GHS
03 mrt 2025	1 GHS = 84.7412 IQD	1 IQD = 0.0118 GHS
04 mrt 2025	1 GHS = 84.5114 IQD	1 IQD = 0.0118 GHS
05 mrt 2025	1 GHS = 84.5053 IQD	1 IQD = 0.0118 GHS
06 mrt 2025	1 GHS = 84.5176 IQD	1 IQD = 0.0118 GHS
07 mrt 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
08 mrt 2025	1 GHS = 84.4577 IQD	1 IQD = 0.0118 GHS
09 mrt 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
10 mrt 2025	1 GHS = 84.7966 IQD	1 IQD = 0.0118 GHS
11 mrt 2025	1 GHS = 84.5354 IQD	1 IQD = 0.0118 GHS
12 mrt 2025	1 GHS = 84.512 IQD	1 IQD = 0.0118 GHS
13 mrt 2025	1 GHS = 84.5131 IQD	1 IQD = 0.0118 GHS
14 mrt 2025	1 GHS = 84.3846 IQD	1 IQD = 0.0119 GHS
15 mrt 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
16 mrt 2025	1 GHS = 84.849 IQD	1 IQD = 0.0118 GHS
17 mrt 2025	1 GHS = 84.5197 IQD	1 IQD = 0.0118 GHS
18 mrt 2025	1 GHS = 84.4679 IQD	1 IQD = 0.0118 GHS
19 mrt 2025	1 GHS = 84.4311 IQD	1 IQD = 0.0118 GHS
20 mrt 2025	1 GHS = 84.5289 IQD	1 IQD = 0.0118 GHS
21 mrt 2025	1 GHS = 84.5281 IQD	1 IQD = 0.0118 GHS
22 mrt 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
23 mrt 2025	1 GHS = 84.7799 IQD	1 IQD = 0.0118 GHS
24 mrt 2025	1 GHS = 84.7947 IQD	1 IQD = 0.0118 GHS
25 mrt 2025	1 GHS = 84.5059 IQD	1 IQD = 0.0118 GHS
26 mrt 2025	1 GHS = 84.5162 IQD	1 IQD = 0.0118 GHS
27 mrt 2025	1 GHS = 84.5105 IQD	1 IQD = 0.0118 GHS
28 mrt 2025	1 GHS = 84.509 IQD	1 IQD = 0.0118 GHS
29 mrt 2025	1 GHS = 84.5842 IQD	1 IQD = 0.0118 GHS
30 mrt 2025	1 GHS = 84.7949 IQD	1 IQD = 0.0118 GHS
31 mrt 2025	1 GHS = 84.5088 IQD	1 IQD = 0.0118 GHS

Apr 2025

Datum	GHS-IQD	IQD-GHS
01 apr 2025	1 GHS = 84.1869 IQD	1 IQD = 0.0119 GHS
02 apr 2025	1 GHS = 84.5147 IQD	1 IQD = 0.0118 GHS
03 apr 2025	1 GHS = 84.381 IQD	1 IQD = 0.0119 GHS
04 apr 2025	1 GHS = 84.5181 IQD	1 IQD = 0.0118 GHS
05 apr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
06 apr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
07 apr 2025	1 GHS = 84.5143 IQD	1 IQD = 0.0118 GHS
08 apr 2025	1 GHS = 84.6614 IQD	1 IQD = 0.0118 GHS
09 apr 2025	1 GHS = 84.5134 IQD	1 IQD = 0.0118 GHS
10 apr 2025	1 GHS = 84.3683 IQD	1 IQD = 0.0119 GHS
11 apr 2025	1 GHS = 84.34 IQD	1 IQD = 0.0119 GHS
12 apr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
13 apr 2025	1 GHS = 84.7686 IQD	1 IQD = 0.0118 GHS
14 apr 2025	1 GHS = 84.7912 IQD	1 IQD = 0.0118 GHS
15 apr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
16 apr 2025	1 GHS = 84.5827 IQD	1 IQD = 0.0118 GHS
17 apr 2025	1 GHS = 84.7842 IQD	1 IQD = 0.0118 GHS
18 apr 2025	1 GHS = 84.1903 IQD	1 IQD = 0.0119 GHS
19 apr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
20 apr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
21 apr 2025	1 GHS = 84.192 IQD	1 IQD = 0.0119 GHS
22 apr 2025	1 GHS = 84.7987 IQD	1 IQD = 0.0118 GHS
23 apr 2025	1 GHS = 85.0675 IQD	1 IQD = 0.0118 GHS
24 apr 2025	1 GHS = 86.4668 IQD	1 IQD = 0.0116 GHS
25 apr 2025	1 GHS = 89.1156 IQD	1 IQD = 0.0112 GHS
26 apr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
27 apr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
28 apr 2025	1 GHS = 90.3475 IQD	1 IQD = 0.0111 GHS
29 apr 2025	1 GHS = 91.6116 IQD	1 IQD = 0.0109 GHS
30 apr 2025	1 GHS = 91.9276 IQD	1 IQD = 0.0109 GHS

May 2025

Datum	GHS-IQD	IQD-GHS
01 mei 2025	1 GHS = 91.9126 IQD	1 IQD = 0.0109 GHS
02 mei 2025	1 GHS = 93.2404 IQD	1 IQD = 0.0107 GHS
03 mei 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
04 mei 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
05 mei 2025	1 GHS = 94.2482 IQD	1 IQD = 0.0106 GHS
06 mei 2025	1 GHS = 97.2123 IQD	1 IQD = 0.0103 GHS
07 mei 2025	1 GHS = 97.9466 IQD	1 IQD = 0.0102 GHS
08 mei 2025	1 GHS = 99.2442 IQD	1 IQD = 0.0101 GHS
09 mei 2025	1 GHS = 99.6319 IQD	1 IQD = 0.01 GHS
10 mei 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
11 mei 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
12 mei 2025	1 GHS = 101.1601 IQD	1 IQD = 0.0099 GHS
13 mei 2025	1 GHS = 102.9075 IQD	1 IQD = 0.0097 GHS
14 mei 2025	1 GHS = 104.799 IQD	1 IQD = 0.0095 GHS
15 mei 2025	1 GHS = 105.2195 IQD	1 IQD = 0.0095 GHS
16 mei 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
17 mei 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
18 mei 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
19 mei 2025	1 GHS = 106.4985 IQD	1 IQD = 0.0094 GHS
20 mei 2025	1 GHS = 107.3819 IQD	1 IQD = 0.0093 GHS
21 mei 2025	1 GHS = 110.0867 IQD	1 IQD = 0.0091 GHS
22 mei 2025	1 GHS = 112.454 IQD	1 IQD = 0.0089 GHS
23 mei 2025	1 GHS = 118.552 IQD	1 IQD = 0.0084 GHS
24 mei 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
25 mei 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
26 mei 2025	1 GHS = 125.3509 IQD	1 IQD = 0.008 GHS
27 mei 2025	1 GHS = 126.5661 IQD	1 IQD = 0.0079 GHS
28 mei 2025	1 GHS = 127.1816 IQD	1 IQD = 0.0079 GHS
29 mei 2025	1 GHS = 127.1828 IQD	1 IQD = 0.0079 GHS
30 mei 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
31 mei 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS

Jun 2025

Datum	GHS-IQD	IQD-GHS
01 jun 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
02 jun 2025	1 GHS = 127.7988 IQD	1 IQD = 0.0078 GHS
03 jun 2025	1 GHS = 128.0543 IQD	1 IQD = 0.0078 GHS
04 jun 2025	1 GHS = 127.7847 IQD	1 IQD = 0.0078 GHS
05 jun 2025	1 GHS = 128.0481 IQD	1 IQD = 0.0078 GHS
06 jun 2025	1 GHS = 127.8347 IQD	1 IQD = 0.0078 GHS
07 jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
08 jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
09 jun 2025	1 GHS = 127.8075 IQD	1 IQD = 0.0078 GHS
10 jun 2025	1 GHS = 127.8077 IQD	1 IQD = 0.0078 GHS
11 jun 2025	1 GHS = 127.1782 IQD	1 IQD = 0.0079 GHS
12 jun 2025	1 GHS = 127.8066 IQD	1 IQD = 0.0078 GHS
13 jun 2025	1 GHS = 127.1792 IQD	1 IQD = 0.0079 GHS
14 jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
15 jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
16 jun 2025	1 GHS = 127.1806 IQD	1 IQD = 0.0079 GHS
17 jun 2025	1 GHS = 127.1926 IQD	1 IQD = 0.0079 GHS
18 jun 2025	1 GHS = 127.1779 IQD	1 IQD = 0.0079 GHS
19 jun 2025	1 GHS = 127.1767 IQD	1 IQD = 0.0079 GHS
20 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
21 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
22 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
23 jun 2025	1 GHS = 127.1879 IQD	1 IQD = 0.0079 GHS
24 jun 2025	1 GHS = 126.5651 IQD	1 IQD = 0.0079 GHS
25 jun 2025	1 GHS = 126.5826 IQD	1 IQD = 0.0079 GHS
26 jun 2025	1 GHS = 126.566 IQD	1 IQD = 0.0079 GHS
27 jun 2025	1 GHS = 126.5594 IQD	1 IQD = 0.0079 GHS
28 jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
29 jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
30 jun 2025	1 GHS = 126.5557 IQD	1 IQD = 0.0079 GHS

Jul 2025

Datum	GHS-IQD	IQD-GHS
01 jul 2025	1 GHS = 126.5765 IQD	1 IQD = 0.0079 GHS
02 jul 2025	1 GHS = 126.5746 IQD	1 IQD = 0.0079 GHS
03 jul 2025	1 GHS = 126.5667 IQD	1 IQD = 0.0079 GHS
04 jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
05 jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS

GHS-IQD en IQD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws