currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-IDR en IDR-GHS wisselkoersen - 2025

GHS-IDR en IDR-GHS wisselkoersen - 2025

GHS-IDR en IDR-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-IDR en IDR-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 1095,1395 IDR
1 IDR = 0,0009 GHS
1J 2J 3J

Jan 2025

DatumGHS-IDRIDR-GHS
01 jan 2025 1 GHS = 1104.1178 IDR 1 IDR = 0.0009 GHS
02 jan 2025 1 GHS = 1102.7402 IDR 1 IDR = 0.0009 GHS
03 jan 2025 1 GHS = 1102.7657 IDR 1 IDR = 0.0009 GHS
04 jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
05 jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
06 jan 2025 1 GHS = 1093.731 IDR 1 IDR = 0.0009 GHS
07 jan 2025 1 GHS = 1096.5483 IDR 1 IDR = 0.0009 GHS
08 jan 2025 1 GHS = 1102.9486 IDR 1 IDR = 0.0009 GHS
09 jan 2025 1 GHS = 1098.1934 IDR 1 IDR = 0.0009 GHS
10 jan 2025 1 GHS = 1098.3507 IDR 1 IDR = 0.0009 GHS
11 jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
12 jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
13 jan 2025 1 GHS = 1103.0554 IDR 1 IDR = 0.0009 GHS
14 jan 2025 1 GHS = 1099.0888 IDR 1 IDR = 0.0009 GHS
15 jan 2025 1 GHS = 1104.0472 IDR 1 IDR = 0.0009 GHS
16 jan 2025 1 GHS = 1099.6282 IDR 1 IDR = 0.0009 GHS
17 jan 2025 1 GHS = 1100.2756 IDR 1 IDR = 0.0009 GHS
18 jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
19 jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
20 jan 2025 1 GHS = 1096.8483 IDR 1 IDR = 0.0009 GHS
21 jan 2025 1 GHS = 1085.5265 IDR 1 IDR = 0.0009 GHS
22 jan 2025 1 GHS = 1077.5964 IDR 1 IDR = 0.0009 GHS
23 jan 2025 1 GHS = 1071.4485 IDR 1 IDR = 0.0009 GHS
24 jan 2025 1 GHS = 1061.212 IDR 1 IDR = 0.0009 GHS
25 jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
26 jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
27 jan 2025 1 GHS = 1063.8306 IDR 1 IDR = 0.0009 GHS
28 jan 2025 1 GHS = 1063.7305 IDR 1 IDR = 0.0009 GHS
29 jan 2025 1 GHS = 1062.5504 IDR 1 IDR = 0.0009 GHS
30 jan 2025 1 GHS = 1061.6299 IDR 1 IDR = 0.0009 GHS
31 jan 2025 1 GHS = 1065.7633 IDR 1 IDR = 0.0009 GHS

Feb 2025

DatumGHS-IDRIDR-GHS
01 feb 2025 1 GHS = 534.2318 IDR 1 IDR = 0.0019 GHS
02 feb 2025 1 GHS = 1067.5986 IDR 1 IDR = 0.0009 GHS
03 feb 2025 1 GHS = 1075.5021 IDR 1 IDR = 0.0009 GHS
04 feb 2025 1 GHS = 1059.8406 IDR 1 IDR = 0.0009 GHS
05 feb 2025 1 GHS = 1058.9656 IDR 1 IDR = 0.0009 GHS
06 feb 2025 1 GHS = 1061.4217 IDR 1 IDR = 0.0009 GHS
07 feb 2025 1 GHS = 1054.2022 IDR 1 IDR = 0.0009 GHS
08 feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
09 feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
10 feb 2025 1 GHS = 1056.2058 IDR 1 IDR = 0.0009 GHS
11 feb 2025 1 GHS = 1058.3602 IDR 1 IDR = 0.0009 GHS
12 feb 2025 1 GHS = 1059.0589 IDR 1 IDR = 0.0009 GHS
13 feb 2025 1 GHS = 1063.1905 IDR 1 IDR = 0.0009 GHS
14 feb 2025 1 GHS = 1048.3781 IDR 1 IDR = 0.001 GHS
15 feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
16 feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
17 feb 2025 1 GHS = 1050.1772 IDR 1 IDR = 0.001 GHS
18 feb 2025 1 GHS = 1052.6763 IDR 1 IDR = 0.0009 GHS
19 feb 2025 1 GHS = 1056.7829 IDR 1 IDR = 0.0009 GHS
20 feb 2025 1 GHS = 1056.1584 IDR 1 IDR = 0.0009 GHS
21 feb 2025 1 GHS = 1050.8153 IDR 1 IDR = 0.001 GHS
22 feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
23 feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
24 feb 2025 1 GHS = 1050.6636 IDR 1 IDR = 0.001 GHS
25 feb 2025 1 GHS = 1054.9008 IDR 1 IDR = 0.0009 GHS
26 feb 2025 1 GHS = 1054.3607 IDR 1 IDR = 0.0009 GHS
27 feb 2025 1 GHS = 1061.6452 IDR 1 IDR = 0.0009 GHS
28 feb 2025 1 GHS = 1066.5443 IDR 1 IDR = 0.0009 GHS

Mar 2025

DatumGHS-IDRIDR-GHS
01 mrt 2025 1 GHS = 1065.8307 IDR 1 IDR = 0.0009 GHS
02 mrt 2025 1 GHS = 1072.41 IDR 1 IDR = 0.0009 GHS
03 mrt 2025 1 GHS = 1070.3932 IDR 1 IDR = 0.0009 GHS
04 mrt 2025 1 GHS = 1058.3315 IDR 1 IDR = 0.0009 GHS
05 mrt 2025 1 GHS = 1056.5152 IDR 1 IDR = 0.0009 GHS
06 mrt 2025 1 GHS = 1055.8445 IDR 1 IDR = 0.0009 GHS
07 mrt 2025 1 GHS = 1048.472 IDR 1 IDR = 0.001 GHS
08 mrt 2025 1 GHS = 1051.3433 IDR 1 IDR = 0.001 GHS
09 mrt 2025 1 GHS = 1050.3357 IDR 1 IDR = 0.001 GHS
10 mrt 2025 1 GHS = 1054.639 IDR 1 IDR = 0.0009 GHS
11 mrt 2025 1 GHS = 1055.8891 IDR 1 IDR = 0.0009 GHS
12 mrt 2025 1 GHS = 1062.3711 IDR 1 IDR = 0.0009 GHS
13 mrt 2025 1 GHS = 1058.5757 IDR 1 IDR = 0.0009 GHS
14 mrt 2025 1 GHS = 1056.7403 IDR 1 IDR = 0.0009 GHS
15 mrt 2025 1 GHS = 1055.9063 IDR 1 IDR = 0.0009 GHS
16 mrt 2025 1 GHS = 1058.8584 IDR 1 IDR = 0.0009 GHS
17 mrt 2025 1 GHS = 1056.4557 IDR 1 IDR = 0.0009 GHS
18 mrt 2025 1 GHS = 1055.7045 IDR 1 IDR = 0.0009 GHS
19 mrt 2025 1 GHS = 1067.4332 IDR 1 IDR = 0.0009 GHS
20 mrt 2025 1 GHS = 1066.3093 IDR 1 IDR = 0.0009 GHS
21 mrt 2025 1 GHS = 1063.7696 IDR 1 IDR = 0.0009 GHS
22 mrt 2025 1 GHS = 1068.8006 IDR 1 IDR = 0.0009 GHS
23 mrt 2025 1 GHS = 1067.6587 IDR 1 IDR = 0.0009 GHS
24 mrt 2025 1 GHS = 1067.595 IDR 1 IDR = 0.0009 GHS
25 mrt 2025 1 GHS = 1068.5517 IDR 1 IDR = 0.0009 GHS
26 mrt 2025 1 GHS = 1071.219 IDR 1 IDR = 0.0009 GHS
27 mrt 2025 1 GHS = 1070.6104 IDR 1 IDR = 0.0009 GHS
28 mrt 2025 1 GHS = 1070.3027 IDR 1 IDR = 0.0009 GHS
29 mrt 2025 1 GHS = 1070.5548 IDR 1 IDR = 0.0009 GHS
30 mrt 2025 1 GHS = 1071.712 IDR 1 IDR = 0.0009 GHS
31 mrt 2025 1 GHS = 1074.1407 IDR 1 IDR = 0.0009 GHS

Apr 2025

DatumGHS-IDRIDR-GHS
01 apr 2025 1 GHS = 1073.0351 IDR 1 IDR = 0.0009 GHS
02 apr 2025 1 GHS = 1078.8602 IDR 1 IDR = 0.0009 GHS
03 apr 2025 1 GHS = 1078.5712 IDR 1 IDR = 0.0009 GHS
04 apr 2025 1 GHS = 1082.8228 IDR 1 IDR = 0.0009 GHS
05 apr 2025 1 GHS = 1073.6799 IDR 1 IDR = 0.0009 GHS
06 apr 2025 1 GHS = 1073.6799 IDR 1 IDR = 0.0009 GHS
07 apr 2025 1 GHS = 1092.9397 IDR 1 IDR = 0.0009 GHS
08 apr 2025 1 GHS = 1087.4284 IDR 1 IDR = 0.0009 GHS
09 apr 2025 1 GHS = 1091.754 IDR 1 IDR = 0.0009 GHS
10 apr 2025 1 GHS = 1093.4337 IDR 1 IDR = 0.0009 GHS
11 apr 2025 1 GHS = 1084.991 IDR 1 IDR = 0.0009 GHS
12 apr 2025 1 GHS = 1085.9551 IDR 1 IDR = 0.0009 GHS
13 apr 2025 1 GHS = 1086.4125 IDR 1 IDR = 0.0009 GHS
14 apr 2025 1 GHS = 1086.4893 IDR 1 IDR = 0.0009 GHS
15 apr 2025 1 GHS = 1084.2886 IDR 1 IDR = 0.0009 GHS
16 apr 2025 1 GHS = 1085.6735 IDR 1 IDR = 0.0009 GHS
17 apr 2025 1 GHS = 1092.4565 IDR 1 IDR = 0.0009 GHS
18 apr 2025 1 GHS = 1083.7347 IDR 1 IDR = 0.0009 GHS
19 apr 2025 1 GHS = 1083.7068 IDR 1 IDR = 0.0009 GHS
20 apr 2025 1 GHS = 1083.7068 IDR 1 IDR = 0.0009 GHS
21 apr 2025 1 GHS = 1083.7569 IDR 1 IDR = 0.0009 GHS
22 apr 2025 1 GHS = 1090.6362 IDR 1 IDR = 0.0009 GHS
23 apr 2025 1 GHS = 1095.8228 IDR 1 IDR = 0.0009 GHS
24 apr 2025 1 GHS = 1112.8291 IDR 1 IDR = 0.0009 GHS
25 apr 2025 1 GHS = 1146.4927 IDR 1 IDR = 0.0009 GHS
26 apr 2025 1 GHS = 1097.5553 IDR 1 IDR = 0.0009 GHS
27 apr 2025 1 GHS = 1097.5553 IDR 1 IDR = 0.0009 GHS
28 apr 2025 1 GHS = 1159.1969 IDR 1 IDR = 0.0009 GHS
29 apr 2025 1 GHS = 1172.2237 IDR 1 IDR = 0.0009 GHS
30 apr 2025 1 GHS = 1165.8462 IDR 1 IDR = 0.0009 GHS

May 2025

DatumGHS-IDRIDR-GHS
01 mei 2025 1 GHS = 1159.3788 IDR 1 IDR = 0.0009 GHS
02 mei 2025 1 GHS = 1169.2782 IDR 1 IDR = 0.0009 GHS
03 mei 2025 1 GHS = 1169.2879 IDR 1 IDR = 0.0009 GHS
04 mei 2025 1 GHS = 1169.2879 IDR 1 IDR = 0.0009 GHS
05 mei 2025 1 GHS = 1183.5097 IDR 1 IDR = 0.0008 GHS
06 mei 2025 1 GHS = 1219.3318 IDR 1 IDR = 0.0008 GHS
07 mei 2025 1 GHS = 1233.8209 IDR 1 IDR = 0.0008 GHS
08 mei 2025 1 GHS = 1250.8911 IDR 1 IDR = 0.0008 GHS
09 mei 2025 1 GHS = 1258.1148 IDR 1 IDR = 0.0008 GHS
10 mei 2025 1 GHS = 1258.552 IDR 1 IDR = 0.0008 GHS
11 mei 2025 1 GHS = 1258.552 IDR 1 IDR = 0.0008 GHS
12 mei 2025 1 GHS = 1288.88 IDR 1 IDR = 0.0008 GHS
13 mei 2025 1 GHS = 1309.6081 IDR 1 IDR = 0.0008 GHS
14 mei 2025 1 GHS = 1321.006 IDR 1 IDR = 0.0008 GHS
15 mei 2025 1 GHS = 1326.441 IDR 1 IDR = 0.0008 GHS
16 mei 2025 1 GHS = 1327.7705 IDR 1 IDR = 0.0008 GHS
17 mei 2025 1 GHS = 1325.8465 IDR 1 IDR = 0.0008 GHS
18 mei 2025 1 GHS = 1325.8465 IDR 1 IDR = 0.0008 GHS
19 mei 2025 1 GHS = 1337.6272 IDR 1 IDR = 0.0007 GHS
20 mei 2025 1 GHS = 1335.969 IDR 1 IDR = 0.0007 GHS

GHS-IDR en IDR-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats