> GHS-HNL en HNL-GHS wisselkoersen - 2025

GHS-HNL en HNL-GHS wisselkoersen - 2025

GHS-HNL en HNL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-HNL en HNL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 1,6686 HNL

1 HNL = 0,5993 GHS

1J 2J 3J

GHS tegen HNLHNL tegen GHS

Jan 2025

Datum	GHS-HNL	HNL-GHS
01 jan 2025	1 GHS = 1.7283 HNL	1 HNL = 0.5786 GHS
02 jan 2025	1 GHS = 1.729 HNL	1 HNL = 0.5784 GHS
03 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
04 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
05 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
06 jan 2025	1 GHS = 1.7231 HNL	1 HNL = 0.5804 GHS
07 jan 2025	1 GHS = 1.7259 HNL	1 HNL = 0.5794 GHS
08 jan 2025	1 GHS = 1.7272 HNL	1 HNL = 0.579 GHS
09 jan 2025	1 GHS = 1.7236 HNL	1 HNL = 0.5802 GHS
10 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
11 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
12 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
13 jan 2025	1 GHS = 1.7184 HNL	1 HNL = 0.582 GHS
14 jan 2025	1 GHS = 1.7158 HNL	1 HNL = 0.5828 GHS
15 jan 2025	1 GHS = 1.7159 HNL	1 HNL = 0.5828 GHS
16 jan 2025	1 GHS = 1.7073 HNL	1 HNL = 0.5857 GHS
17 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5857 GHS
18 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
19 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
20 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
21 jan 2025	1 GHS = 1.6913 HNL	1 HNL = 0.5913 GHS
22 jan 2025	1 GHS = 1.6822 HNL	1 HNL = 0.5944 GHS
23 jan 2025	1 GHS = 1.6805 HNL	1 HNL = 0.5951 GHS
24 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
25 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
26 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
27 jan 2025	1 GHS = 1.6754 HNL	1 HNL = 0.5969 GHS
28 jan 2025	1 GHS = 1.6712 HNL	1 HNL = 0.5984 GHS
29 jan 2025	1 GHS = 1.6674 HNL	1 HNL = 0.5997 GHS
30 jan 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
31 jan 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS

Feb 2025

Datum	GHS-HNL	HNL-GHS
01 feb 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
02 feb 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
03 feb 2025	1 GHS = 1.6677 HNL	1 HNL = 0.5996 GHS
04 feb 2025	1 GHS = 1.6542 HNL	1 HNL = 0.6045 GHS
05 feb 2025	1 GHS = 1.6547 HNL	1 HNL = 0.6043 GHS
06 feb 2025	1 GHS = 1.6548 HNL	1 HNL = 0.6043 GHS
07 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
08 feb 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
09 feb 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
10 feb 2025	1 GHS = 1.6485 HNL	1 HNL = 0.6066 GHS
11 feb 2025	1 GHS = 1.6488 HNL	1 HNL = 0.6065 GHS
12 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
13 feb 2025	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
14 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
15 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
16 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
17 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
18 feb 2025	1 GHS = 1.6449 HNL	1 HNL = 0.6079 GHS
19 feb 2025	1 GHS = 1.649 HNL	1 HNL = 0.6064 GHS
20 feb 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
21 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
22 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
23 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
24 feb 2025	1 GHS = 1.6493 HNL	1 HNL = 0.6063 GHS
25 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
26 feb 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
27 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
28 feb 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS

Mar 2025

Datum	GHS-HNL	HNL-GHS
01 mrt 2025	1 GHS = 1.6602 HNL	1 HNL = 0.6023 GHS
02 mrt 2025	1 GHS = 1.6572 HNL	1 HNL = 0.6034 GHS
03 mrt 2025	1 GHS = 1.6579 HNL	1 HNL = 0.6032 GHS
04 mrt 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
05 mrt 2025	1 GHS = 1.6494 HNL	1 HNL = 0.6063 GHS
06 mrt 2025	1 GHS = 1.6497 HNL	1 HNL = 0.6062 GHS
07 mrt 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
08 mrt 2025	1 GHS = 1.6489 HNL	1 HNL = 0.6065 GHS
09 mrt 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
10 mrt 2025	1 GHS = 1.6577 HNL	1 HNL = 0.6032 GHS
11 mrt 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
12 mrt 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
13 mrt 2025	1 GHS = 1.6499 HNL	1 HNL = 0.6061 GHS
14 mrt 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
15 mrt 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
16 mrt 2025	1 GHS = 1.6599 HNL	1 HNL = 0.6024 GHS
17 mrt 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
18 mrt 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
19 mrt 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
20 mrt 2025	1 GHS = 1.654 HNL	1 HNL = 0.6046 GHS
21 mrt 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
22 mrt 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
23 mrt 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
24 mrt 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
25 mrt 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
26 mrt 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
27 mrt 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
28 mrt 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS
29 mrt 2025	1 GHS = 1.6514 HNL	1 HNL = 0.6056 GHS
30 mrt 2025	1 GHS = 1.6592 HNL	1 HNL = 0.6027 GHS
31 mrt 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS

Apr 2025

Datum	GHS-HNL	HNL-GHS
01 apr 2025	1 GHS = 1.6472 HNL	1 HNL = 0.6071 GHS
02 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
03 apr 2025	1 GHS = 1.6516 HNL	1 HNL = 0.6055 GHS
04 apr 2025	1 GHS = 1.6516 HNL	1 HNL = 0.6055 GHS

GHS-HNL en HNL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws