currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-HNL en HNL-GHS wisselkoersen - 2025

GHS-HNL en HNL-GHS wisselkoersen - 2025

GHS-HNL en HNL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-HNL en HNL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 2,0281 HNL
1 HNL = 0,4931 GHS
1J 2J 3J

Jan 2025

DatumGHS-HNLHNL-GHS
01 jan 2025 1 GHS = 1.7283 HNL 1 HNL = 0.5786 GHS
02 jan 2025 1 GHS = 1.729 HNL 1 HNL = 0.5784 GHS
03 jan 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
04 jan 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
05 jan 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
06 jan 2025 1 GHS = 1.7231 HNL 1 HNL = 0.5804 GHS
07 jan 2025 1 GHS = 1.7259 HNL 1 HNL = 0.5794 GHS
08 jan 2025 1 GHS = 1.7272 HNL 1 HNL = 0.579 GHS
09 jan 2025 1 GHS = 1.7236 HNL 1 HNL = 0.5802 GHS
10 jan 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
11 jan 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
12 jan 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
13 jan 2025 1 GHS = 1.7184 HNL 1 HNL = 0.582 GHS
14 jan 2025 1 GHS = 1.7158 HNL 1 HNL = 0.5828 GHS
15 jan 2025 1 GHS = 1.7159 HNL 1 HNL = 0.5828 GHS
16 jan 2025 1 GHS = 1.7073 HNL 1 HNL = 0.5857 GHS
17 jan 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5857 GHS
18 jan 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
19 jan 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
20 jan 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
21 jan 2025 1 GHS = 1.6913 HNL 1 HNL = 0.5913 GHS
22 jan 2025 1 GHS = 1.6822 HNL 1 HNL = 0.5944 GHS
23 jan 2025 1 GHS = 1.6805 HNL 1 HNL = 0.5951 GHS
24 jan 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
25 jan 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
26 jan 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
27 jan 2025 1 GHS = 1.6754 HNL 1 HNL = 0.5969 GHS
28 jan 2025 1 GHS = 1.6712 HNL 1 HNL = 0.5984 GHS
29 jan 2025 1 GHS = 1.6674 HNL 1 HNL = 0.5997 GHS
30 jan 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
31 jan 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS

Feb 2025

DatumGHS-HNLHNL-GHS
01 feb 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
02 feb 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
03 feb 2025 1 GHS = 1.6677 HNL 1 HNL = 0.5996 GHS
04 feb 2025 1 GHS = 1.6542 HNL 1 HNL = 0.6045 GHS
05 feb 2025 1 GHS = 1.6547 HNL 1 HNL = 0.6043 GHS
06 feb 2025 1 GHS = 1.6548 HNL 1 HNL = 0.6043 GHS
07 feb 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
08 feb 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
09 feb 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
10 feb 2025 1 GHS = 1.6485 HNL 1 HNL = 0.6066 GHS
11 feb 2025 1 GHS = 1.6488 HNL 1 HNL = 0.6065 GHS
12 feb 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
13 feb 2025 1 GHS = 1.6502 HNL 1 HNL = 0.606 GHS
14 feb 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
15 feb 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
16 feb 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
17 feb 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
18 feb 2025 1 GHS = 1.6449 HNL 1 HNL = 0.6079 GHS
19 feb 2025 1 GHS = 1.649 HNL 1 HNL = 0.6064 GHS
20 feb 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
21 feb 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
22 feb 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
23 feb 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
24 feb 2025 1 GHS = 1.6493 HNL 1 HNL = 0.6063 GHS
25 feb 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
26 feb 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
27 feb 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
28 feb 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS

Mar 2025

DatumGHS-HNLHNL-GHS
01 mrt 2025 1 GHS = 1.6602 HNL 1 HNL = 0.6023 GHS
02 mrt 2025 1 GHS = 1.6572 HNL 1 HNL = 0.6034 GHS
03 mrt 2025 1 GHS = 1.6579 HNL 1 HNL = 0.6032 GHS
04 mrt 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
05 mrt 2025 1 GHS = 1.6494 HNL 1 HNL = 0.6063 GHS
06 mrt 2025 1 GHS = 1.6497 HNL 1 HNL = 0.6062 GHS
07 mrt 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
08 mrt 2025 1 GHS = 1.6489 HNL 1 HNL = 0.6065 GHS
09 mrt 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
10 mrt 2025 1 GHS = 1.6577 HNL 1 HNL = 0.6032 GHS
11 mrt 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
12 mrt 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
13 mrt 2025 1 GHS = 1.6499 HNL 1 HNL = 0.6061 GHS
14 mrt 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
15 mrt 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
16 mrt 2025 1 GHS = 1.6599 HNL 1 HNL = 0.6024 GHS
17 mrt 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
18 mrt 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
19 mrt 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
20 mrt 2025 1 GHS = 1.654 HNL 1 HNL = 0.6046 GHS
21 mrt 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
22 mrt 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
23 mrt 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
24 mrt 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
25 mrt 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
26 mrt 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
27 mrt 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
28 mrt 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS
29 mrt 2025 1 GHS = 1.6514 HNL 1 HNL = 0.6056 GHS
30 mrt 2025 1 GHS = 1.6592 HNL 1 HNL = 0.6027 GHS
31 mrt 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS

Apr 2025

DatumGHS-HNLHNL-GHS
01 apr 2025 1 GHS = 1.6472 HNL 1 HNL = 0.6071 GHS
02 apr 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
03 apr 2025 1 GHS = 1.6516 HNL 1 HNL = 0.6055 GHS
04 apr 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
05 apr 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
06 apr 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
07 apr 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
08 apr 2025 1 GHS = 1.6537 HNL 1 HNL = 0.6047 GHS
09 apr 2025 1 GHS = 1.6714 HNL 1 HNL = 0.5983 GHS
10 apr 2025 1 GHS = 1.6664 HNL 1 HNL = 0.6001 GHS
11 apr 2025 1 GHS = 1.6687 HNL 1 HNL = 0.5993 GHS
12 apr 2025 1 GHS = 1.6715 HNL 1 HNL = 0.5983 GHS
13 apr 2025 1 GHS = 1.664 HNL 1 HNL = 0.601 GHS
14 apr 2025 1 GHS = 1.664 HNL 1 HNL = 0.601 GHS
15 apr 2025 1 GHS = 1.6726 HNL 1 HNL = 0.5979 GHS
16 apr 2025 1 GHS = 1.6732 HNL 1 HNL = 0.5977 GHS
17 apr 2025 1 GHS = 1.6779 HNL 1 HNL = 0.596 GHS
18 apr 2025 1 GHS = 1.6651 HNL 1 HNL = 0.6006 GHS
19 apr 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
20 apr 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
21 apr 2025 1 GHS = 1.6651 HNL 1 HNL = 0.6006 GHS
22 apr 2025 1 GHS = 1.6781 HNL 1 HNL = 0.5959 GHS
23 apr 2025 1 GHS = 1.6835 HNL 1 HNL = 0.594 GHS
24 apr 2025 1 GHS = 1.7112 HNL 1 HNL = 0.5844 GHS
25 apr 2025 1 GHS = 1.7635 HNL 1 HNL = 0.567 GHS
26 apr 2025 1 GHS = 1.6854 HNL 1 HNL = 0.5933 GHS
27 apr 2025 1 GHS = 1.6854 HNL 1 HNL = 0.5933 GHS
28 apr 2025 1 GHS = 1.788 HNL 1 HNL = 0.5593 GHS
29 apr 2025 1 GHS = 1.8147 HNL 1 HNL = 0.5511 GHS
30 apr 2025 1 GHS = 1.8211 HNL 1 HNL = 0.5491 GHS

May 2025

DatumGHS-HNLHNL-GHS
01 mei 2025 1 GHS = 1.8211 HNL 1 HNL = 0.5491 GHS
02 mei 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
03 mei 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
04 mei 2025 1 GHS = 1.8484 HNL 1 HNL = 0.541 GHS
05 mei 2025 1 GHS = 1.8684 HNL 1 HNL = 0.5352 GHS
06 mei 2025 1 GHS = 1.9272 HNL 1 HNL = 0.5189 GHS
07 mei 2025 1 GHS = 1.9424 HNL 1 HNL = 0.5148 GHS
08 mei 2025 1 GHS = 1.9681 HNL 1 HNL = 0.5081 GHS
09 mei 2025 1 GHS = 1.9759 HNL 1 HNL = 0.5061 GHS
10 mei 2025 1 GHS = 1.965 HNL 1 HNL = 0.5089 GHS
11 mei 2025 1 GHS = 1.974 HNL 1 HNL = 0.5066 GHS
12 mei 2025 1 GHS = 2.0061 HNL 1 HNL = 0.4985 GHS
13 mei 2025 1 GHS = 2.0427 HNL 1 HNL = 0.4895 GHS
14 mei 2025 1 GHS = 2.0805 HNL 1 HNL = 0.4806 GHS
15 mei 2025 1 GHS = 2.089 HNL 1 HNL = 0.4787 GHS
16 mei 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
17 mei 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
18 mei 2025 1 GHS = 2.0984 HNL 1 HNL = 0.4766 GHS
19 mei 2025 1 GHS = 2.1153 HNL 1 HNL = 0.4727 GHS
20 mei 2025 1 GHS = 2.1334 HNL 1 HNL = 0.4687 GHS
21 mei 2025 1 GHS = 2.1874 HNL 1 HNL = 0.4572 GHS
22 mei 2025 1 GHS = 2.2344 HNL 1 HNL = 0.4475 GHS
23 mei 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
24 mei 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
25 mei 2025 1 GHS = 2.3557 HNL 1 HNL = 0.4245 GHS
26 mei 2025 1 GHS = 2.4908 HNL 1 HNL = 0.4015 GHS
27 mei 2025 1 GHS = 2.5166 HNL 1 HNL = 0.3974 GHS
28 mei 2025 1 GHS = 2.5287 HNL 1 HNL = 0.3955 GHS
29 mei 2025 1 GHS = 2.5296 HNL 1 HNL = 0.3953 GHS
30 mei 2025 1 GHS = 2.5419 HNL 1 HNL = 0.3934 GHS
31 mei 2025 1 GHS = 2.5419 HNL 1 HNL = 0.3934 GHS

Jun 2025

DatumGHS-HNLHNL-GHS
01 jun 2025 1 GHS = 2.5385 HNL 1 HNL = 0.3939 GHS
02 jun 2025 1 GHS = 2.5418 HNL 1 HNL = 0.3934 GHS
03 jun 2025 1 GHS = 2.5469 HNL 1 HNL = 0.3926 GHS
04 jun 2025 1 GHS = 2.5415 HNL 1 HNL = 0.3935 GHS
05 jun 2025 1 GHS = 2.5489 HNL 1 HNL = 0.3923 GHS
06 jun 2025 1 GHS = 2.5447 HNL 1 HNL = 0.393 GHS
07 jun 2025 1 GHS = 2.5442 HNL 1 HNL = 0.393 GHS
08 jun 2025 1 GHS = 2.5442 HNL 1 HNL = 0.393 GHS
09 jun 2025 1 GHS = 2.5451 HNL 1 HNL = 0.3929 GHS
10 jun 2025 1 GHS = 2.5455 HNL 1 HNL = 0.3929 GHS
11 jun 2025 1 GHS = 2.5334 HNL 1 HNL = 0.3947 GHS
12 jun 2025 1 GHS = 2.5463 HNL 1 HNL = 0.3927 GHS
13 jun 2025 1 GHS = 2.5339 HNL 1 HNL = 0.3947 GHS
14 jun 2025 1 GHS = 2.5339 HNL 1 HNL = 0.3946 GHS
15 jun 2025 1 GHS = 2.5339 HNL 1 HNL = 0.3946 GHS
16 jun 2025 1 GHS = 2.5338 HNL 1 HNL = 0.3947 GHS
17 jun 2025 1 GHS = 2.5351 HNL 1 HNL = 0.3945 GHS
18 jun 2025 1 GHS = 2.5349 HNL 1 HNL = 0.3945 GHS
19 jun 2025 1 GHS = 2.535 HNL 1 HNL = 0.3945 GHS
20 jun 2025 1 GHS = 2.5356 HNL 1 HNL = 0.3944 GHS
21 jun 2025 1 GHS = 2.5356 HNL 1 HNL = 0.3944 GHS
22 jun 2025 1 GHS = 2.5356 HNL 1 HNL = 0.3944 GHS
23 jun 2025 1 GHS = 2.5357 HNL 1 HNL = 0.3944 GHS
24 jun 2025 1 GHS = 2.5236 HNL 1 HNL = 0.3963 GHS
25 jun 2025 1 GHS = 2.5242 HNL 1 HNL = 0.3962 GHS
26 jun 2025 1 GHS = 2.524 HNL 1 HNL = 0.3962 GHS
27 jun 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
28 jun 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
29 jun 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
30 jun 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS

Jul 2025

DatumGHS-HNLHNL-GHS
01 jul 2025 1 GHS = 2.5252 HNL 1 HNL = 0.396 GHS
02 jul 2025 1 GHS = 2.5253 HNL 1 HNL = 0.396 GHS
03 jul 2025 1 GHS = 2.5243 HNL 1 HNL = 0.3962 GHS
04 jul 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
05 jul 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
06 jul 2025 1 GHS = 2.5244 HNL 1 HNL = 0.3961 GHS
07 jul 2025 1 GHS = 2.5121 HNL 1 HNL = 0.3981 GHS
08 jul 2025 1 GHS = 2.5084 HNL 1 HNL = 0.3987 GHS
09 jul 2025 1 GHS = 2.5082 HNL 1 HNL = 0.3987 GHS
10 jul 2025 1 GHS = 2.5093 HNL 1 HNL = 0.3985 GHS
11 jul 2025 1 GHS = 2.5154 HNL 1 HNL = 0.3976 GHS
12 jul 2025 1 GHS = 2.5154 HNL 1 HNL = 0.3976 GHS
13 jul 2025 1 GHS = 2.5328 HNL 1 HNL = 0.3948 GHS
14 jul 2025 1 GHS = 2.5152 HNL 1 HNL = 0.3976 GHS
15 jul 2025 1 GHS = 2.5153 HNL 1 HNL = 0.3976 GHS
16 jul 2025 1 GHS = 2.5093 HNL 1 HNL = 0.3985 GHS
17 jul 2025 1 GHS = 2.5105 HNL 1 HNL = 0.3983 GHS
18 jul 2025 1 GHS = 2.5104 HNL 1 HNL = 0.3983 GHS
19 jul 2025 1 GHS = 2.5104 HNL 1 HNL = 0.3983 GHS
20 jul 2025 1 GHS = 2.5104 HNL 1 HNL = 0.3983 GHS
21 jul 2025 1 GHS = 2.5044 HNL 1 HNL = 0.3993 GHS
22 jul 2025 1 GHS = 2.5105 HNL 1 HNL = 0.3983 GHS
23 jul 2025 1 GHS = 2.5057 HNL 1 HNL = 0.3991 GHS
24 jul 2025 1 GHS = 2.5057 HNL 1 HNL = 0.3991 GHS
25 jul 2025 1 GHS = 2.5058 HNL 1 HNL = 0.3991 GHS
26 jul 2025 1 GHS = 2.5058 HNL 1 HNL = 0.3991 GHS
27 jul 2025 1 GHS = 2.5058 HNL 1 HNL = 0.3991 GHS
28 jul 2025 1 GHS = 2.506 HNL 1 HNL = 0.399 GHS
29 jul 2025 1 GHS = 2.5048 HNL 1 HNL = 0.3992 GHS
30 jul 2025 1 GHS = 2.5049 HNL 1 HNL = 0.3992 GHS
31 jul 2025 1 GHS = 2.5022 HNL 1 HNL = 0.3997 GHS

Aug 2025

DatumGHS-HNLHNL-GHS
01 aug 2025 1 GHS = 2.5027 HNL 1 HNL = 0.3996 GHS
02 aug 2025 1 GHS = 2.5027 HNL 1 HNL = 0.3996 GHS
03 aug 2025 1 GHS = 2.5027 HNL 1 HNL = 0.3996 GHS
04 aug 2025 1 GHS = 2.5025 HNL 1 HNL = 0.3996 GHS
05 aug 2025 1 GHS = 2.4917 HNL 1 HNL = 0.4013 GHS
06 aug 2025 1 GHS = 2.4912 HNL 1 HNL = 0.4014 GHS
07 aug 2025 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
08 aug 2025 1 GHS = 2.4819 HNL 1 HNL = 0.4029 GHS
09 aug 2025 1 GHS = 2.4819 HNL 1 HNL = 0.4029 GHS
10 aug 2025 1 GHS = 2.4819 HNL 1 HNL = 0.4029 GHS
11 aug 2025 1 GHS = 2.4861 HNL 1 HNL = 0.4022 GHS
12 aug 2025 1 GHS = 2.4869 HNL 1 HNL = 0.4021 GHS
13 aug 2025 1 GHS = 2.4985 HNL 1 HNL = 0.4002 GHS
14 aug 2025 1 GHS = 2.4465 HNL 1 HNL = 0.4088 GHS
15 aug 2025 1 GHS = 2.4742 HNL 1 HNL = 0.4042 GHS
16 aug 2025 1 GHS = 2.4791 HNL 1 HNL = 0.4034 GHS
17 aug 2025 1 GHS = 2.4127 HNL 1 HNL = 0.4145 GHS
18 aug 2025 1 GHS = 2.4139 HNL 1 HNL = 0.4143 GHS
19 aug 2025 1 GHS = 2.4027 HNL 1 HNL = 0.4162 GHS
20 aug 2025 1 GHS = 2.3929 HNL 1 HNL = 0.4179 GHS
21 aug 2025 1 GHS = 2.378 HNL 1 HNL = 0.4205 GHS
22 aug 2025 1 GHS = 2.3729 HNL 1 HNL = 0.4214 GHS
23 aug 2025 1 GHS = 2.3772 HNL 1 HNL = 0.4207 GHS
24 aug 2025 1 GHS = 2.3729 HNL 1 HNL = 0.4214 GHS
25 aug 2025 1 GHS = 2.3706 HNL 1 HNL = 0.4218 GHS
26 aug 2025 1 GHS = 2.3707 HNL 1 HNL = 0.4218 GHS
27 aug 2025 1 GHS = 2.3497 HNL 1 HNL = 0.4256 GHS
28 aug 2025 1 GHS = 2.2859 HNL 1 HNL = 0.4375 GHS
29 aug 2025 1 GHS = 2.2282 HNL 1 HNL = 0.4488 GHS
30 aug 2025 1 GHS = 2.2282 HNL 1 HNL = 0.4488 GHS
31 aug 2025 1 GHS = 2.2282 HNL 1 HNL = 0.4488 GHS

Sep 2025

DatumGHS-HNLHNL-GHS
01 sep 2025 1 GHS = 2.2002 HNL 1 HNL = 0.4545 GHS
02 sep 2025 1 GHS = 2.1912 HNL 1 HNL = 0.4564 GHS
03 sep 2025 1 GHS = 2.1721 HNL 1 HNL = 0.4604 GHS
04 sep 2025 1 GHS = 2.1742 HNL 1 HNL = 0.4599 GHS
05 sep 2025 1 GHS = 2.1653 HNL 1 HNL = 0.4618 GHS
06 sep 2025 1 GHS = 2.1653 HNL 1 HNL = 0.4618 GHS
07 sep 2025 1 GHS = 2.1653 HNL 1 HNL = 0.4618 GHS
08 sep 2025 1 GHS = 2.1737 HNL 1 HNL = 0.46 GHS
09 sep 2025 1 GHS = 2.147 HNL 1 HNL = 0.4658 GHS
10 sep 2025 1 GHS = 2.1479 HNL 1 HNL = 0.4656 GHS
11 sep 2025 1 GHS = 2.1472 HNL 1 HNL = 0.4657 GHS
12 sep 2025 1 GHS = 2.1476 HNL 1 HNL = 0.4656 GHS
13 sep 2025 1 GHS = 2.1475 HNL 1 HNL = 0.4656 GHS
14 sep 2025 1 GHS = 2.1475 HNL 1 HNL = 0.4656 GHS
15 sep 2025 1 GHS = 2.1475 HNL 1 HNL = 0.4657 GHS
16 sep 2025 1 GHS = 2.1404 HNL 1 HNL = 0.4672 GHS
17 sep 2025 1 GHS = 2.1404 HNL 1 HNL = 0.4672 GHS
18 sep 2025 1 GHS = 2.1392 HNL 1 HNL = 0.4675 GHS
19 sep 2025 1 GHS = 2.1359 HNL 1 HNL = 0.4682 GHS
20 sep 2025 1 GHS = 2.1359 HNL 1 HNL = 0.4682 GHS
21 sep 2025 1 GHS = 2.1359 HNL 1 HNL = 0.4682 GHS
22 sep 2025 1 GHS = 2.1498 HNL 1 HNL = 0.4652 GHS
23 sep 2025 1 GHS = 2.1333 HNL 1 HNL = 0.4688 GHS
24 sep 2025 1 GHS = 2.1251 HNL 1 HNL = 0.4706 GHS
25 sep 2025 1 GHS = 2.1258 HNL 1 HNL = 0.4704 GHS
26 sep 2025 1 GHS = 2.1174 HNL 1 HNL = 0.4723 GHS
27 sep 2025 1 GHS = 2.1102 HNL 1 HNL = 0.4739 GHS
28 sep 2025 1 GHS = 2.1174 HNL 1 HNL = 0.4723 GHS
29 sep 2025 1 GHS = 2.1174 HNL 1 HNL = 0.4723 GHS
30 sep 2025 1 GHS = 2.1175 HNL 1 HNL = 0.4722 GHS

Oct 2025

DatumGHS-HNLHNL-GHS
01 okt 2025 1 GHS = 2.1048 HNL 1 HNL = 0.4751 GHS
02 okt 2025 1 GHS = 2.0923 HNL 1 HNL = 0.478 GHS
03 okt 2025 1 GHS = 2.084 HNL 1 HNL = 0.4799 GHS
04 okt 2025 1 GHS = 2.084 HNL 1 HNL = 0.4798 GHS
05 okt 2025 1 GHS = 2.084 HNL 1 HNL = 0.4798 GHS
06 okt 2025 1 GHS = 2.084 HNL 1 HNL = 0.4798 GHS
07 okt 2025 1 GHS = 2.1004 HNL 1 HNL = 0.4761 GHS
08 okt 2025 1 GHS = 2.125 HNL 1 HNL = 0.4706 GHS
09 okt 2025 1 GHS = 2.1248 HNL 1 HNL = 0.4706 GHS
10 okt 2025 1 GHS = 2.1437 HNL 1 HNL = 0.4665 GHS
11 okt 2025 1 GHS = 2.1437 HNL 1 HNL = 0.4665 GHS
12 okt 2025 1 GHS = 2.1437 HNL 1 HNL = 0.4665 GHS
13 okt 2025 1 GHS = 2.1979 HNL 1 HNL = 0.455 GHS
14 okt 2025 1 GHS = 2.3034 HNL 1 HNL = 0.4341 GHS
15 okt 2025 1 GHS = 2.3139 HNL 1 HNL = 0.4322 GHS
16 okt 2025 1 GHS = 2.4491 HNL 1 HNL = 0.4083 GHS
17 okt 2025 1 GHS = 2.4489 HNL 1 HNL = 0.4083 GHS
18 okt 2025 1 GHS = 2.4489 HNL 1 HNL = 0.4083 GHS
19 okt 2025 1 GHS = 2.4489 HNL 1 HNL = 0.4083 GHS
20 okt 2025 1 GHS = 2.4442 HNL 1 HNL = 0.4091 GHS
21 okt 2025 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
22 okt 2025 1 GHS = 2.4331 HNL 1 HNL = 0.411 GHS
23 okt 2025 1 GHS = 2.4264 HNL 1 HNL = 0.4121 GHS
24 okt 2025 1 GHS = 2.4332 HNL 1 HNL = 0.411 GHS
25 okt 2025 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
26 okt 2025 1 GHS = 2.4136 HNL 1 HNL = 0.4143 GHS
27 okt 2025 1 GHS = 2.4252 HNL 1 HNL = 0.4123 GHS
28 okt 2025 1 GHS = 2.4252 HNL 1 HNL = 0.4123 GHS
29 okt 2025 1 GHS = 2.4203 HNL 1 HNL = 0.4132 GHS
30 okt 2025 1 GHS = 2.4134 HNL 1 HNL = 0.4144 GHS
31 okt 2025 1 GHS = 2.4131 HNL 1 HNL = 0.4144 GHS

Nov 2025

DatumGHS-HNLHNL-GHS
01 nov 2025 1 GHS = 2.4131 HNL 1 HNL = 0.4144 GHS
02 nov 2025 1 GHS = 2.4131 HNL 1 HNL = 0.4144 GHS
03 nov 2025 1 GHS = 2.4131 HNL 1 HNL = 0.4144 GHS
04 nov 2025 1 GHS = 2.4152 HNL 1 HNL = 0.414 GHS
05 nov 2025 1 GHS = 2.4121 HNL 1 HNL = 0.4146 GHS
06 nov 2025 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
07 nov 2025 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
08 nov 2025 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
09 nov 2025 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
10 nov 2025 1 GHS = 2.4049 HNL 1 HNL = 0.4158 GHS

GHS-HNL en HNL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats