> GHS-HKD en HKD-GHS wisselkoersen - 2025

GHS-HKD en HKD-GHS wisselkoersen - 2025

GHS-HKD en HKD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-HKD en HKD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,5617 HKD

1 HKD = 1,7802 GHS

1J 2J 3J

GHS tegen HKDHKD tegen GHS

Jan 2025

Datum	GHS-HKD	HKD-GHS
01 jan 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 jan 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 jan 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 jan 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 jan 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 jan 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 jan 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 jan 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 jan 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 jan 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 jan 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 jan 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 jan 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 jan 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 jan 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 jan 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 jan 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 jan 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 jan 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 jan 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 jan 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 jan 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 jan 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 jan 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 jan 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 jan 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 jan 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Datum	GHS-HKD	HKD-GHS
01 feb 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Datum	GHS-HKD	HKD-GHS
01 mrt 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mrt 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mrt 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mrt 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mrt 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mrt 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mrt 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mrt 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mrt 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mrt 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mrt 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mrt 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mrt 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mrt 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mrt 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mrt 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mrt 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mrt 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mrt 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mrt 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mrt 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mrt 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mrt 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mrt 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mrt 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Datum	GHS-HKD	HKD-GHS
01 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 apr 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 apr 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 apr 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 apr 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 apr 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 apr 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 apr 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 apr 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 apr 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 apr 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 apr 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 apr 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 apr 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS
27 apr 2025	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
28 apr 2025	1 GHS = 0.5349 HKD	1 HKD = 1.8697 GHS
29 apr 2025	1 GHS = 0.5427 HKD	1 HKD = 1.8426 GHS
30 apr 2025	1 GHS = 0.5444 HKD	1 HKD = 1.8367 GHS

May 2025

Datum	GHS-HKD	HKD-GHS
01 mei 2025	1 GHS = 0.5426 HKD	1 HKD = 1.8429 GHS
02 mei 2025	1 GHS = 0.5515 HKD	1 HKD = 1.8133 GHS
03 mei 2025	1 GHS = 0.5504 HKD	1 HKD = 1.817 GHS
04 mei 2025	1 GHS = 0.5503 HKD	1 HKD = 1.8171 GHS
05 mei 2025	1 GHS = 0.5581 HKD	1 HKD = 1.7918 GHS
06 mei 2025	1 GHS = 0.5752 HKD	1 HKD = 1.7384 GHS
07 mei 2025	1 GHS = 0.5801 HKD	1 HKD = 1.7237 GHS
08 mei 2025	1 GHS = 0.5893 HKD	1 HKD = 1.6968 GHS
09 mei 2025	1 GHS = 0.5917 HKD	1 HKD = 1.6899 GHS
10 mei 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
11 mei 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
12 mei 2025	1 GHS = 0.6028 HKD	1 HKD = 1.6589 GHS
13 mei 2025	1 GHS = 0.6125 HKD	1 HKD = 1.6326 GHS
14 mei 2025	1 GHS = 0.6236 HKD	1 HKD = 1.6037 GHS
15 mei 2025	1 GHS = 0.6267 HKD	1 HKD = 1.5958 GHS
16 mei 2025	1 GHS = 0.6305 HKD	1 HKD = 1.5861 GHS
17 mei 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5922 GHS
18 mei 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5921 GHS
19 mei 2025	1 GHS = 0.6356 HKD	1 HKD = 1.5733 GHS
20 mei 2025	1 GHS = 0.6418 HKD	1 HKD = 1.5581 GHS
21 mei 2025	1 GHS = 0.6583 HKD	1 HKD = 1.5191 GHS
22 mei 2025	1 GHS = 0.6725 HKD	1 HKD = 1.487 GHS
23 mei 2025	1 GHS = 0.7085 HKD	1 HKD = 1.4114 GHS
24 mei 2025	1 GHS = 0.71 HKD	1 HKD = 1.4084 GHS
25 mei 2025	1 GHS = 0.7101 HKD	1 HKD = 1.4083 GHS
26 mei 2025	1 GHS = 0.7498 HKD	1 HKD = 1.3337 GHS
27 mei 2025	1 GHS = 0.7574 HKD	1 HKD = 1.3203 GHS
28 mei 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
29 mei 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
30 mei 2025	1 GHS = 0.7655 HKD	1 HKD = 1.3063 GHS
31 mei 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3066 GHS

Jun 2025

Datum	GHS-HKD	HKD-GHS
01 jun 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3065 GHS
02 jun 2025	1 GHS = 0.7658 HKD	1 HKD = 1.3059 GHS
03 jun 2025	1 GHS = 0.7665 HKD	1 HKD = 1.3046 GHS
04 jun 2025	1 GHS = 0.7657 HKD	1 HKD = 1.3059 GHS
05 jun 2025	1 GHS = 0.7669 HKD	1 HKD = 1.304 GHS
06 jun 2025	1 GHS = 0.7657 HKD	1 HKD = 1.306 GHS
07 jun 2025	1 GHS = 0.7643 HKD	1 HKD = 1.3084 GHS
08 jun 2025	1 GHS = 0.764 HKD	1 HKD = 1.3089 GHS
09 jun 2025	1 GHS = 0.7657 HKD	1 HKD = 1.306 GHS
10 jun 2025	1 GHS = 0.7661 HKD	1 HKD = 1.3052 GHS
11 jun 2025	1 GHS = 0.7618 HKD	1 HKD = 1.3127 GHS
12 jun 2025	1 GHS = 0.7659 HKD	1 HKD = 1.3056 GHS
13 jun 2025	1 GHS = 0.7615 HKD	1 HKD = 1.3133 GHS
14 jun 2025	1 GHS = 0.7655 HKD	1 HKD = 1.3064 GHS
15 jun 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3064 GHS
16 jun 2025	1 GHS = 0.7625 HKD	1 HKD = 1.3116 GHS
17 jun 2025	1 GHS = 0.7624 HKD	1 HKD = 1.3116 GHS
18 jun 2025	1 GHS = 0.7625 HKD	1 HKD = 1.3116 GHS
19 jun 2025	1 GHS = 0.7628 HKD	1 HKD = 1.311 GHS
20 jun 2025	1 GHS = 0.7617 HKD	1 HKD = 1.3129 GHS
21 jun 2025	1 GHS = 0.7623 HKD	1 HKD = 1.3118 GHS
22 jun 2025	1 GHS = 0.7623 HKD	1 HKD = 1.3118 GHS
23 jun 2025	1 GHS = 0.7627 HKD	1 HKD = 1.3111 GHS
24 jun 2025	1 GHS = 0.7589 HKD	1 HKD = 1.3177 GHS
25 jun 2025	1 GHS = 0.7588 HKD	1 HKD = 1.3179 GHS
26 jun 2025	1 GHS = 0.7576 HKD	1 HKD = 1.32 GHS
27 jun 2025	1 GHS = 0.7587 HKD	1 HKD = 1.318 GHS
28 jun 2025	1 GHS = 0.7589 HKD	1 HKD = 1.3176 GHS
29 jun 2025	1 GHS = 0.7589 HKD	1 HKD = 1.3177 GHS
30 jun 2025	1 GHS = 0.7584 HKD	1 HKD = 1.3186 GHS

Jul 2025

Datum	GHS-HKD	HKD-GHS
01 jul 2025	1 GHS = 0.7584 HKD	1 HKD = 1.3186 GHS
02 jul 2025	1 GHS = 0.7586 HKD	1 HKD = 1.3183 GHS
03 jul 2025	1 GHS = 0.7583 HKD	1 HKD = 1.3187 GHS
04 jul 2025	1 GHS = 0.7587 HKD	1 HKD = 1.3181 GHS

GHS-HKD en HKD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws