currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-GNF en GNF-GHS wisselkoersen - 2026

GHS-GNF en GNF-GHS wisselkoersen - 2026

GHS-GNF en GNF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-GNF en GNF-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 803,9596 GNF
1 GNF = 0,0012 GHS
1J 2J 3J

Jan 2026

DatumGHS-GNFGNF-GHS
01 jan 2026 1 GHS = 833.1506 GNF 1 GNF = 0.0012 GHS
02 jan 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
03 jan 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
04 jan 2026 1 GHS = 835.1658 GNF 1 GNF = 0.0012 GHS
05 jan 2026 1 GHS = 823.1585 GNF 1 GNF = 0.0012 GHS
06 jan 2026 1 GHS = 823.4324 GNF 1 GNF = 0.0012 GHS
07 jan 2026 1 GHS = 812.3571 GNF 1 GNF = 0.0012 GHS
08 jan 2026 1 GHS = 816.5119 GNF 1 GNF = 0.0012 GHS
09 jan 2026 1 GHS = 816.4998 GNF 1 GNF = 0.0012 GHS
10 jan 2026 1 GHS = 815.0086 GNF 1 GNF = 0.0012 GHS
11 jan 2026 1 GHS = 816.8143 GNF 1 GNF = 0.0012 GHS
12 jan 2026 1 GHS = 816.4979 GNF 1 GNF = 0.0012 GHS
13 jan 2026 1 GHS = 816.1546 GNF 1 GNF = 0.0012 GHS
14 jan 2026 1 GHS = 812.3611 GNF 1 GNF = 0.0012 GHS
15 jan 2026 1 GHS = 810.2033 GNF 1 GNF = 0.0012 GHS
16 jan 2026 1 GHS = 808.0223 GNF 1 GNF = 0.0012 GHS
17 jan 2026 1 GHS = 808.0222 GNF 1 GNF = 0.0012 GHS
18 jan 2026 1 GHS = 808.0222 GNF 1 GNF = 0.0012 GHS
19 jan 2026 1 GHS = 810.2062 GNF 1 GNF = 0.0012 GHS
20 jan 2026 1 GHS = 807.2097 GNF 1 GNF = 0.0012 GHS
21 jan 2026 1 GHS = 805.8175 GNF 1 GNF = 0.0012 GHS
22 jan 2026 1 GHS = 808.5472 GNF 1 GNF = 0.0012 GHS
23 jan 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
24 jan 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
25 jan 2026 1 GHS = 803.5798 GNF 1 GNF = 0.0012 GHS
26 jan 2026 1 GHS = 803.2296 GNF 1 GNF = 0.0012 GHS
27 jan 2026 1 GHS = 802.4285 GNF 1 GNF = 0.0012 GHS
28 jan 2026 1 GHS = 802.8271 GNF 1 GNF = 0.0012 GHS
29 jan 2026 1 GHS = 802.8539 GNF 1 GNF = 0.0012 GHS
30 jan 2026 1 GHS = 800.9864 GNF 1 GNF = 0.0012 GHS
31 jan 2026 1 GHS = 799.4489 GNF 1 GNF = 0.0013 GHS

Feb 2026

DatumGHS-GNFGNF-GHS
01 feb 2026 1 GHS = 800.9931 GNF 1 GNF = 0.0012 GHS
02 feb 2026 1 GHS = 800.2407 GNF 1 GNF = 0.0012 GHS
03 feb 2026 1 GHS = 800.8243 GNF 1 GNF = 0.0012 GHS
04 feb 2026 1 GHS = 799.2379 GNF 1 GNF = 0.0013 GHS
05 feb 2026 1 GHS = 799.3633 GNF 1 GNF = 0.0013 GHS
06 feb 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
07 feb 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
08 feb 2026 1 GHS = 798.7188 GNF 1 GNF = 0.0013 GHS
09 feb 2026 1 GHS = 797.7238 GNF 1 GNF = 0.0013 GHS
10 feb 2026 1 GHS = 797.7133 GNF 1 GNF = 0.0013 GHS
11 feb 2026 1 GHS = 798.7316 GNF 1 GNF = 0.0013 GHS
12 feb 2026 1 GHS = 800.5256 GNF 1 GNF = 0.0012 GHS
13 feb 2026 1 GHS = 797.513 GNF 1 GNF = 0.0013 GHS
14 feb 2026 1 GHS = 797.5634 GNF 1 GNF = 0.0013 GHS
15 feb 2026 1 GHS = 797.5634 GNF 1 GNF = 0.0013 GHS
16 feb 2026 1 GHS = 798.2671 GNF 1 GNF = 0.0013 GHS
17 feb 2026 1 GHS = 798.4156 GNF 1 GNF = 0.0013 GHS
18 feb 2026 1 GHS = 797.7122 GNF 1 GNF = 0.0013 GHS
19 feb 2026 1 GHS = 798.3249 GNF 1 GNF = 0.0013 GHS
20 feb 2026 1 GHS = 798.3535 GNF 1 GNF = 0.0013 GHS
21 feb 2026 1 GHS = 798.3297 GNF 1 GNF = 0.0013 GHS
22 feb 2026 1 GHS = 798.3297 GNF 1 GNF = 0.0013 GHS
23 feb 2026 1 GHS = 798.306 GNF 1 GNF = 0.0013 GHS
24 feb 2026 1 GHS = 813.8553 GNF 1 GNF = 0.0012 GHS
25 feb 2026 1 GHS = 822.7409 GNF 1 GNF = 0.0012 GHS
26 feb 2026 1 GHS = 822.9824 GNF 1 GNF = 0.0012 GHS
27 feb 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS
28 feb 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS

Mar 2026

DatumGHS-GNFGNF-GHS
01 mrt 2026 1 GHS = 822.7204 GNF 1 GNF = 0.0012 GHS
02 mrt 2026 1 GHS = 817.8438 GNF 1 GNF = 0.0012 GHS
03 mrt 2026 1 GHS = 814.3385 GNF 1 GNF = 0.0012 GHS
04 mrt 2026 1 GHS = 817.6282 GNF 1 GNF = 0.0012 GHS
05 mrt 2026 1 GHS = 813.3747 GNF 1 GNF = 0.0012 GHS
06 mrt 2026 1 GHS = 810.4384 GNF 1 GNF = 0.0012 GHS
07 mrt 2026 1 GHS = 810.4069 GNF 1 GNF = 0.0012 GHS
08 mrt 2026 1 GHS = 810.4069 GNF 1 GNF = 0.0012 GHS
09 mrt 2026 1 GHS = 813.2493 GNF 1 GNF = 0.0012 GHS
10 mrt 2026 1 GHS = 812.4387 GNF 1 GNF = 0.0012 GHS
11 mrt 2026 1 GHS = 809.1186 GNF 1 GNF = 0.0012 GHS
12 mrt 2026 1 GHS = 809.1172 GNF 1 GNF = 0.0012 GHS
13 mrt 2026 1 GHS = 807.2542 GNF 1 GNF = 0.0012 GHS
14 mrt 2026 1 GHS = 807.226 GNF 1 GNF = 0.0012 GHS
15 mrt 2026 1 GHS = 807.226 GNF 1 GNF = 0.0012 GHS
16 mrt 2026 1 GHS = 805.4422 GNF 1 GNF = 0.0012 GHS
17 mrt 2026 1 GHS = 804.3303 GNF 1 GNF = 0.0012 GHS
18 mrt 2026 1 GHS = 803.9682 GNF 1 GNF = 0.0012 GHS
19 mrt 2026 1 GHS = 802.8783 GNF 1 GNF = 0.0012 GHS
20 mrt 2026 1 GHS = 804.0753 GNF 1 GNF = 0.0012 GHS
21 mrt 2026 1 GHS = 804.1066 GNF 1 GNF = 0.0012 GHS
22 mrt 2026 1 GHS = 804.1066 GNF 1 GNF = 0.0012 GHS
23 mrt 2026 1 GHS = 801.2512 GNF 1 GNF = 0.0012 GHS
24 mrt 2026 1 GHS = 802.2395 GNF 1 GNF = 0.0012 GHS
25 mrt 2026 1 GHS = 801.6747 GNF 1 GNF = 0.0012 GHS
26 mrt 2026 1 GHS = 801.8647 GNF 1 GNF = 0.0012 GHS
27 mrt 2026 1 GHS = 800.2116 GNF 1 GNF = 0.0012 GHS
28 mrt 2026 1 GHS = 800.3362 GNF 1 GNF = 0.0012 GHS
29 mrt 2026 1 GHS = 800.2221 GNF 1 GNF = 0.0012 GHS
30 mrt 2026 1 GHS = 798.5592 GNF 1 GNF = 0.0013 GHS
31 mrt 2026 1 GHS = 798.6116 GNF 1 GNF = 0.0013 GHS

Apr 2026

DatumGHS-GNFGNF-GHS
01 apr 2026 1 GHS = 797.2124 GNF 1 GNF = 0.0013 GHS
02 apr 2026 1 GHS = 797.8389 GNF 1 GNF = 0.0013 GHS
03 apr 2026 1 GHS = 797.8181 GNF 1 GNF = 0.0013 GHS
04 apr 2026 1 GHS = 797.8163 GNF 1 GNF = 0.0013 GHS
05 apr 2026 1 GHS = 797.8163 GNF 1 GNF = 0.0013 GHS
06 apr 2026 1 GHS = 797.8201 GNF 1 GNF = 0.0013 GHS
07 apr 2026 1 GHS = 796.8099 GNF 1 GNF = 0.0013 GHS
08 apr 2026 1 GHS = 796.9521 GNF 1 GNF = 0.0013 GHS
09 apr 2026 1 GHS = 796.2146 GNF 1 GNF = 0.0013 GHS
10 apr 2026 1 GHS = 797.38 GNF 1 GNF = 0.0013 GHS
11 apr 2026 1 GHS = 797.2847 GNF 1 GNF = 0.0013 GHS
12 apr 2026 1 GHS = 797.2847 GNF 1 GNF = 0.0013 GHS
13 apr 2026 1 GHS = 795.9234 GNF 1 GNF = 0.0013 GHS
14 apr 2026 1 GHS = 794.0995 GNF 1 GNF = 0.0013 GHS
15 apr 2026 1 GHS = 794.6166 GNF 1 GNF = 0.0013 GHS
16 apr 2026 1 GHS = 795.7992 GNF 1 GNF = 0.0013 GHS
17 apr 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
18 apr 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
19 apr 2026 1 GHS = 793.9845 GNF 1 GNF = 0.0013 GHS
20 apr 2026 1 GHS = 793.8661 GNF 1 GNF = 0.0013 GHS
21 apr 2026 1 GHS = 793.8779 GNF 1 GNF = 0.0013 GHS
22 apr 2026 1 GHS = 792.8425 GNF 1 GNF = 0.0013 GHS
23 apr 2026 1 GHS = 792.8391 GNF 1 GNF = 0.0013 GHS
24 apr 2026 1 GHS = 790.6565 GNF 1 GNF = 0.0013 GHS
25 apr 2026 1 GHS = 789.2294 GNF 1 GNF = 0.0013 GHS
26 apr 2026 1 GHS = 790.6565 GNF 1 GNF = 0.0013 GHS
27 apr 2026 1 GHS = 791.0528 GNF 1 GNF = 0.0013 GHS
28 apr 2026 1 GHS = 790.5205 GNF 1 GNF = 0.0013 GHS
29 apr 2026 1 GHS = 784.1715 GNF 1 GNF = 0.0013 GHS
30 apr 2026 1 GHS = 783.8554 GNF 1 GNF = 0.0013 GHS

May 2026

DatumGHS-GNFGNF-GHS
01 mei 2026 1 GHS = 784.0547 GNF 1 GNF = 0.0013 GHS

GHS-GNF en GNF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats