currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-GNF en GNF-GHS wisselkoersen - 2025

GHS-GNF en GNF-GHS wisselkoersen - 2025

GHS-GNF en GNF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-GNF en GNF-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 577,3603 GNF
1 GNF = 0,0017 GHS
1J 2J 3J

Jan 2025

DatumGHS-GNFGNF-GHS
01 jan 2025 1 GHS = 587.9827 GNF 1 GNF = 0.0017 GHS
02 jan 2025 1 GHS = 588.2895 GNF 1 GNF = 0.0017 GHS
03 jan 2025 1 GHS = 588.048 GNF 1 GNF = 0.0017 GHS
04 jan 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
05 jan 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
06 jan 2025 1 GHS = 586.0162 GNF 1 GNF = 0.0017 GHS
07 jan 2025 1 GHS = 586.8757 GNF 1 GNF = 0.0017 GHS
08 jan 2025 1 GHS = 587.2978 GNF 1 GNF = 0.0017 GHS
09 jan 2025 1 GHS = 586.1496 GNF 1 GNF = 0.0017 GHS
10 jan 2025 1 GHS = 586.1943 GNF 1 GNF = 0.0017 GHS
11 jan 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
12 jan 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
13 jan 2025 1 GHS = 584.2942 GNF 1 GNF = 0.0017 GHS
14 jan 2025 1 GHS = 583.1957 GNF 1 GNF = 0.0017 GHS
15 jan 2025 1 GHS = 583.1969 GNF 1 GNF = 0.0017 GHS
16 jan 2025 1 GHS = 580.2896 GNF 1 GNF = 0.0017 GHS
17 jan 2025 1 GHS = 580.0724 GNF 1 GNF = 0.0017 GHS
18 jan 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
19 jan 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
20 jan 2025 1 GHS = 580.1963 GNF 1 GNF = 0.0017 GHS
21 jan 2025 1 GHS = 574.3863 GNF 1 GNF = 0.0017 GHS
22 jan 2025 1 GHS = 571.2291 GNF 1 GNF = 0.0018 GHS
23 jan 2025 1 GHS = 570.7677 GNF 1 GNF = 0.0018 GHS
24 jan 2025 1 GHS = 568.8698 GNF 1 GNF = 0.0018 GHS
25 jan 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
26 jan 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
27 jan 2025 1 GHS = 568.8221 GNF 1 GNF = 0.0018 GHS
28 jan 2025 1 GHS = 567.2702 GNF 1 GNF = 0.0018 GHS
29 jan 2025 1 GHS = 565.8988 GNF 1 GNF = 0.0018 GHS
30 jan 2025 1 GHS = 564.9848 GNF 1 GNF = 0.0018 GHS
31 jan 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS

Feb 2025

DatumGHS-GNFGNF-GHS
01 feb 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS
02 feb 2025 1 GHS = 564.9764 GNF 1 GNF = 0.0018 GHS
03 feb 2025 1 GHS = 565.8227 GNF 1 GNF = 0.0018 GHS
04 feb 2025 1 GHS = 561.257 GNF 1 GNF = 0.0018 GHS
05 feb 2025 1 GHS = 561.387 GNF 1 GNF = 0.0018 GHS
06 feb 2025 1 GHS = 561.354 GNF 1 GNF = 0.0018 GHS
07 feb 2025 1 GHS = 559.531 GNF 1 GNF = 0.0018 GHS
08 feb 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
09 feb 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
10 feb 2025 1 GHS = 559.1 GNF 1 GNF = 0.0018 GHS
11 feb 2025 1 GHS = 559.0926 GNF 1 GNF = 0.0018 GHS
12 feb 2025 1 GHS = 559.443 GNF 1 GNF = 0.0018 GHS
13 feb 2025 1 GHS = 559.529 GNF 1 GNF = 0.0018 GHS
14 feb 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
15 feb 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
16 feb 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
17 feb 2025 1 GHS = 559.6789 GNF 1 GNF = 0.0018 GHS
18 feb 2025 1 GHS = 557.8874 GNF 1 GNF = 0.0018 GHS
19 feb 2025 1 GHS = 557.9467 GNF 1 GNF = 0.0018 GHS
20 feb 2025 1 GHS = 558.3398 GNF 1 GNF = 0.0018 GHS
21 feb 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
22 feb 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
23 feb 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
24 feb 2025 1 GHS = 557.8648 GNF 1 GNF = 0.0018 GHS
25 feb 2025 1 GHS = 557.946 GNF 1 GNF = 0.0018 GHS
26 feb 2025 1 GHS = 558.592 GNF 1 GNF = 0.0018 GHS
27 feb 2025 1 GHS = 557.8809 GNF 1 GNF = 0.0018 GHS
28 feb 2025 1 GHS = 558.1277 GNF 1 GNF = 0.0018 GHS

Mar 2025

DatumGHS-GNFGNF-GHS
01 mrt 2025 1 GHS = 558.0776 GNF 1 GNF = 0.0018 GHS
02 mrt 2025 1 GHS = 561.5528 GNF 1 GNF = 0.0018 GHS
03 mrt 2025 1 GHS = 560.9456 GNF 1 GNF = 0.0018 GHS
04 mrt 2025 1 GHS = 557.7747 GNF 1 GNF = 0.0018 GHS
05 mrt 2025 1 GHS = 557.7713 GNF 1 GNF = 0.0018 GHS
06 mrt 2025 1 GHS = 557.8796 GNF 1 GNF = 0.0018 GHS
07 mrt 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
08 mrt 2025 1 GHS = 557.9298 GNF 1 GNF = 0.0018 GHS
09 mrt 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
10 mrt 2025 1 GHS = 558.9599 GNF 1 GNF = 0.0018 GHS
11 mrt 2025 1 GHS = 557.5641 GNF 1 GNF = 0.0018 GHS
12 mrt 2025 1 GHS = 557.8761 GNF 1 GNF = 0.0018 GHS
13 mrt 2025 1 GHS = 557.9392 GNF 1 GNF = 0.0018 GHS
14 mrt 2025 1 GHS = 557.9888 GNF 1 GNF = 0.0018 GHS
15 mrt 2025 1 GHS = 557.9041 GNF 1 GNF = 0.0018 GHS
16 mrt 2025 1 GHS = 561.5629 GNF 1 GNF = 0.0018 GHS
17 mrt 2025 1 GHS = 557.9358 GNF 1 GNF = 0.0018 GHS
18 mrt 2025 1 GHS = 557.9282 GNF 1 GNF = 0.0018 GHS
19 mrt 2025 1 GHS = 557.9246 GNF 1 GNF = 0.0018 GHS
20 mrt 2025 1 GHS = 558.1964 GNF 1 GNF = 0.0018 GHS
21 mrt 2025 1 GHS = 558.192 GNF 1 GNF = 0.0018 GHS
22 mrt 2025 1 GHS = 557.881 GNF 1 GNF = 0.0018 GHS
23 mrt 2025 1 GHS = 561.5702 GNF 1 GNF = 0.0018 GHS
24 mrt 2025 1 GHS = 561.2021 GNF 1 GNF = 0.0018 GHS
25 mrt 2025 1 GHS = 558.0466 GNF 1 GNF = 0.0018 GHS
26 mrt 2025 1 GHS = 557.9217 GNF 1 GNF = 0.0018 GHS
27 mrt 2025 1 GHS = 557.8614 GNF 1 GNF = 0.0018 GHS
28 mrt 2025 1 GHS = 557.7441 GNF 1 GNF = 0.0018 GHS
29 mrt 2025 1 GHS = 558.0186 GNF 1 GNF = 0.0018 GHS
30 mrt 2025 1 GHS = 559.0183 GNF 1 GNF = 0.0018 GHS
31 mrt 2025 1 GHS = 558.1992 GNF 1 GNF = 0.0018 GHS

Apr 2025

DatumGHS-GNFGNF-GHS
01 apr 2025 1 GHS = 556.6286 GNF 1 GNF = 0.0018 GHS
02 apr 2025 1 GHS = 558.2716 GNF 1 GNF = 0.0018 GHS
03 apr 2025 1 GHS = 558.1545 GNF 1 GNF = 0.0018 GHS
04 apr 2025 1 GHS = 558.3991 GNF 1 GNF = 0.0018 GHS
05 apr 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
06 apr 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
07 apr 2025 1 GHS = 558.3269 GNF 1 GNF = 0.0018 GHS
08 apr 2025 1 GHS = 559.0363 GNF 1 GNF = 0.0018 GHS
09 apr 2025 1 GHS = 558.4676 GNF 1 GNF = 0.0018 GHS
10 apr 2025 1 GHS = 558.5043 GNF 1 GNF = 0.0018 GHS
11 apr 2025 1 GHS = 558.8826 GNF 1 GNF = 0.0018 GHS
12 apr 2025 1 GHS = 558.5022 GNF 1 GNF = 0.0018 GHS
13 apr 2025 1 GHS = 561.0425 GNF 1 GNF = 0.0018 GHS
14 apr 2025 1 GHS = 561.4944 GNF 1 GNF = 0.0018 GHS
15 apr 2025 1 GHS = 558.4103 GNF 1 GNF = 0.0018 GHS
16 apr 2025 1 GHS = 559.1364 GNF 1 GNF = 0.0018 GHS
17 apr 2025 1 GHS = 560.1763 GNF 1 GNF = 0.0018 GHS
18 apr 2025 1 GHS = 556.2664 GNF 1 GNF = 0.0018 GHS
19 apr 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
20 apr 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
21 apr 2025 1 GHS = 556.2783 GNF 1 GNF = 0.0018 GHS
22 apr 2025 1 GHS = 560.4602 GNF 1 GNF = 0.0018 GHS
23 apr 2025 1 GHS = 562.2758 GNF 1 GNF = 0.0018 GHS
24 apr 2025 1 GHS = 571.5727 GNF 1 GNF = 0.0017 GHS
25 apr 2025 1 GHS = 589.138 GNF 1 GNF = 0.0017 GHS
26 apr 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
27 apr 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
28 apr 2025 1 GHS = 597.3492 GNF 1 GNF = 0.0017 GHS
29 apr 2025 1 GHS = 605.6788 GNF 1 GNF = 0.0017 GHS
30 apr 2025 1 GHS = 607.7747 GNF 1 GNF = 0.0016 GHS

May 2025

DatumGHS-GNFGNF-GHS
01 mei 2025 1 GHS = 607.8015 GNF 1 GNF = 0.0016 GHS
02 mei 2025 1 GHS = 616.5092 GNF 1 GNF = 0.0016 GHS
03 mei 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
04 mei 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
05 mei 2025 1 GHS = 623.2481 GNF 1 GNF = 0.0016 GHS
06 mei 2025 1 GHS = 642.753 GNF 1 GNF = 0.0016 GHS
07 mei 2025 1 GHS = 647.5405 GNF 1 GNF = 0.0015 GHS
08 mei 2025 1 GHS = 656.0577 GNF 1 GNF = 0.0015 GHS
09 mei 2025 1 GHS = 658.595 GNF 1 GNF = 0.0015 GHS
10 mei 2025 1 GHS = 658.1937 GNF 1 GNF = 0.0015 GHS
11 mei 2025 1 GHS = 658.0358 GNF 1 GNF = 0.0015 GHS
12 mei 2025 1 GHS = 668.7799 GNF 1 GNF = 0.0015 GHS
13 mei 2025 1 GHS = 680.1691 GNF 1 GNF = 0.0015 GHS
14 mei 2025 1 GHS = 692.6265 GNF 1 GNF = 0.0014 GHS
15 mei 2025 1 GHS = 695.5928 GNF 1 GNF = 0.0014 GHS
16 mei 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
17 mei 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
18 mei 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
19 mei 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS
20 mei 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS

GHS-GNF en GNF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats