> GHS-GNF en GNF-GHS wisselkoersen - 2024

GHS-GNF en GNF-GHS wisselkoersen - 2024

GHS-GNF en GNF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-GNF en GNF-GHS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GHS = 594,7143 GNF

1 GNF = 0,0017 GHS

1J 2J 3J

GHS tegen GNFGNF tegen GHS

Jan 2024

Datum	GHS-GNF	GNF-GHS
01 jan 2024	1 GHS = 718.6298 GNF	1 GNF = 0.0014 GHS
02 jan 2024	1 GHS = 719.5072 GNF	1 GNF = 0.0014 GHS
03 jan 2024	1 GHS = 719.5187 GNF	1 GNF = 0.0014 GHS
04 jan 2024	1 GHS = 721.4258 GNF	1 GNF = 0.0014 GHS
05 jan 2024	1 GHS = 719.3196 GNF	1 GNF = 0.0014 GHS
06 jan 2024	1 GHS = 719.313 GNF	1 GNF = 0.0014 GHS
07 jan 2024	1 GHS = 719.313 GNF	1 GNF = 0.0014 GHS
08 jan 2024	1 GHS = 717.7198 GNF	1 GNF = 0.0014 GHS
09 jan 2024	1 GHS = 721.5859 GNF	1 GNF = 0.0014 GHS
10 jan 2024	1 GHS = 718.1281 GNF	1 GNF = 0.0014 GHS
11 jan 2024	1 GHS = 717.9982 GNF	1 GNF = 0.0014 GHS
12 jan 2024	1 GHS = 717.9936 GNF	1 GNF = 0.0014 GHS
13 jan 2024	1 GHS = 718.0133 GNF	1 GNF = 0.0014 GHS
14 jan 2024	1 GHS = 718.0133 GNF	1 GNF = 0.0014 GHS
15 jan 2024	1 GHS = 716.1716 GNF	1 GNF = 0.0014 GHS
16 jan 2024	1 GHS = 716.0825 GNF	1 GNF = 0.0014 GHS
17 jan 2024	1 GHS = 716.0978 GNF	1 GNF = 0.0014 GHS
18 jan 2024	1 GHS = 716.2383 GNF	1 GNF = 0.0014 GHS
19 jan 2024	1 GHS = 710.2789 GNF	1 GNF = 0.0014 GHS
20 jan 2024	1 GHS = 710.2626 GNF	1 GNF = 0.0014 GHS
21 jan 2024	1 GHS = 710.2626 GNF	1 GNF = 0.0014 GHS
22 jan 2024	1 GHS = 713.2428 GNF	1 GNF = 0.0014 GHS
23 jan 2024	1 GHS = 711.0451 GNF	1 GNF = 0.0014 GHS
24 jan 2024	1 GHS = 710.4076 GNF	1 GNF = 0.0014 GHS
25 jan 2024	1 GHS = 706.9714 GNF	1 GNF = 0.0014 GHS
26 jan 2024	1 GHS = 694.8439 GNF	1 GNF = 0.0014 GHS
27 jan 2024	1 GHS = 694.812 GNF	1 GNF = 0.0014 GHS
28 jan 2024	1 GHS = 694.812 GNF	1 GNF = 0.0014 GHS
29 jan 2024	1 GHS = 696.1634 GNF	1 GNF = 0.0014 GHS
30 jan 2024	1 GHS = 696.1914 GNF	1 GNF = 0.0014 GHS
31 jan 2024	1 GHS = 696.2565 GNF	1 GNF = 0.0014 GHS

Feb 2024

Datum	GHS-GNF	GNF-GHS
01 feb 2024	1 GHS = 698.1412 GNF	1 GNF = 0.0014 GHS
02 feb 2024	1 GHS = 694.6936 GNF	1 GNF = 0.0014 GHS
03 feb 2024	1 GHS = 697.9986 GNF	1 GNF = 0.0014 GHS
04 feb 2024	1 GHS = 697.9986 GNF	1 GNF = 0.0014 GHS
05 feb 2024	1 GHS = 694.6298 GNF	1 GNF = 0.0014 GHS
06 feb 2024	1 GHS = 696.9586 GNF	1 GNF = 0.0014 GHS
07 feb 2024	1 GHS = 694.8792 GNF	1 GNF = 0.0014 GHS
08 feb 2024	1 GHS = 692.2236 GNF	1 GNF = 0.0014 GHS
09 feb 2024	1 GHS = 693.0041 GNF	1 GNF = 0.0014 GHS
10 feb 2024	1 GHS = 693.0041 GNF	1 GNF = 0.0014 GHS
11 feb 2024	1 GHS = 693.0041 GNF	1 GNF = 0.0014 GHS
12 feb 2024	1 GHS = 690.707 GNF	1 GNF = 0.0014 GHS
13 feb 2024	1 GHS = 691.9249 GNF	1 GNF = 0.0014 GHS
14 feb 2024	1 GHS = 690.4176 GNF	1 GNF = 0.0014 GHS
15 feb 2024	1 GHS = 690.4833 GNF	1 GNF = 0.0014 GHS
16 feb 2024	1 GHS = 689.2153 GNF	1 GNF = 0.0015 GHS
17 feb 2024	1 GHS = 690.0346 GNF	1 GNF = 0.0014 GHS
18 feb 2024	1 GHS = 689.2857 GNF	1 GNF = 0.0015 GHS
19 feb 2024	1 GHS = 688.2104 GNF	1 GNF = 0.0015 GHS
20 feb 2024	1 GHS = 687.6861 GNF	1 GNF = 0.0015 GHS
21 feb 2024	1 GHS = 686.5321 GNF	1 GNF = 0.0015 GHS
22 feb 2024	1 GHS = 687.9699 GNF	1 GNF = 0.0015 GHS
23 feb 2024	1 GHS = 684.8785 GNF	1 GNF = 0.0015 GHS
24 feb 2024	1 GHS = 684.869 GNF	1 GNF = 0.0015 GHS
25 feb 2024	1 GHS = 684.869 GNF	1 GNF = 0.0015 GHS
26 feb 2024	1 GHS = 684.7881 GNF	1 GNF = 0.0015 GHS
27 feb 2024	1 GHS = 684.7686 GNF	1 GNF = 0.0015 GHS
28 feb 2024	1 GHS = 682.058 GNF	1 GNF = 0.0015 GHS
29 feb 2024	1 GHS = 679.3438 GNF	1 GNF = 0.0015 GHS

Mar 2024

Datum	GHS-GNF	GNF-GHS
01 mrt 2024	1 GHS = 676.7166 GNF	1 GNF = 0.0015 GHS
02 mrt 2024	1 GHS = 676.7103 GNF	1 GNF = 0.0015 GHS
03 mrt 2024	1 GHS = 676.7103 GNF	1 GNF = 0.0015 GHS
04 mrt 2024	1 GHS = 676.8298 GNF	1 GNF = 0.0015 GHS
05 mrt 2024	1 GHS = 674.2147 GNF	1 GNF = 0.0015 GHS
06 mrt 2024	1 GHS = 674.1184 GNF	1 GNF = 0.0015 GHS
07 mrt 2024	1 GHS = 674.1726 GNF	1 GNF = 0.0015 GHS
08 mrt 2024	1 GHS = 671.5459 GNF	1 GNF = 0.0015 GHS
09 mrt 2024	1 GHS = 671.549 GNF	1 GNF = 0.0015 GHS
10 mrt 2024	1 GHS = 671.549 GNF	1 GNF = 0.0015 GHS
11 mrt 2024	1 GHS = 671.5214 GNF	1 GNF = 0.0015 GHS
12 mrt 2024	1 GHS = 670.4808 GNF	1 GNF = 0.0015 GHS
13 mrt 2024	1 GHS = 667.7555 GNF	1 GNF = 0.0015 GHS
14 mrt 2024	1 GHS = 666.266 GNF	1 GNF = 0.0015 GHS
15 mrt 2024	1 GHS = 665.5829 GNF	1 GNF = 0.0015 GHS
16 mrt 2024	1 GHS = 665.5768 GNF	1 GNF = 0.0015 GHS
17 mrt 2024	1 GHS = 665.5768 GNF	1 GNF = 0.0015 GHS
18 mrt 2024	1 GHS = 666.3112 GNF	1 GNF = 0.0015 GHS
19 mrt 2024	1 GHS = 660.3501 GNF	1 GNF = 0.0015 GHS
20 mrt 2024	1 GHS = 660.2631 GNF	1 GNF = 0.0015 GHS
21 mrt 2024	1 GHS = 659.214 GNF	1 GNF = 0.0015 GHS
22 mrt 2024	1 GHS = 658.5932 GNF	1 GNF = 0.0015 GHS
23 mrt 2024	1 GHS = 658.5902 GNF	1 GNF = 0.0015 GHS
24 mrt 2024	1 GHS = 658.5902 GNF	1 GNF = 0.0015 GHS
25 mrt 2024	1 GHS = 653.6334 GNF	1 GNF = 0.0015 GHS
26 mrt 2024	1 GHS = 653.4926 GNF	1 GNF = 0.0015 GHS
27 mrt 2024	1 GHS = 650.9321 GNF	1 GNF = 0.0015 GHS
28 mrt 2024	1 GHS = 649.1135 GNF	1 GNF = 0.0015 GHS
29 mrt 2024	1 GHS = 648.7092 GNF	1 GNF = 0.0015 GHS
30 mrt 2024	1 GHS = 648.7092 GNF	1 GNF = 0.0015 GHS
31 mrt 2024	1 GHS = 648.7092 GNF	1 GNF = 0.0015 GHS

Apr 2024

Datum	GHS-GNF	GNF-GHS
01 apr 2024	1 GHS = 648.7152 GNF	1 GNF = 0.0015 GHS
02 apr 2024	1 GHS = 648.7291 GNF	1 GNF = 0.0015 GHS
03 apr 2024	1 GHS = 643.7956 GNF	1 GNF = 0.0016 GHS
04 apr 2024	1 GHS = 643.8404 GNF	1 GNF = 0.0016 GHS
05 apr 2024	1 GHS = 641.3418 GNF	1 GNF = 0.0016 GHS
06 apr 2024	1 GHS = 641.3418 GNF	1 GNF = 0.0016 GHS
07 apr 2024	1 GHS = 641.3418 GNF	1 GNF = 0.0016 GHS
08 apr 2024	1 GHS = 641.2862 GNF	1 GNF = 0.0016 GHS
09 apr 2024	1 GHS = 641.3143 GNF	1 GNF = 0.0016 GHS
10 apr 2024	1 GHS = 641.3644 GNF	1 GNF = 0.0016 GHS
11 apr 2024	1 GHS = 638.9885 GNF	1 GNF = 0.0016 GHS
12 apr 2024	1 GHS = 639.0881 GNF	1 GNF = 0.0016 GHS
13 apr 2024	1 GHS = 638.748 GNF	1 GNF = 0.0016 GHS
14 apr 2024	1 GHS = 639.1061 GNF	1 GNF = 0.0016 GHS
15 apr 2024	1 GHS = 639.0194 GNF	1 GNF = 0.0016 GHS
16 apr 2024	1 GHS = 639.9752 GNF	1 GNF = 0.0016 GHS
17 apr 2024	1 GHS = 639.1395 GNF	1 GNF = 0.0016 GHS
18 apr 2024	1 GHS = 638.6917 GNF	1 GNF = 0.0016 GHS
19 apr 2024	1 GHS = 639.1374 GNF	1 GNF = 0.0016 GHS
20 apr 2024	1 GHS = 639.1313 GNF	1 GNF = 0.0016 GHS
21 apr 2024	1 GHS = 639.1313 GNF	1 GNF = 0.0016 GHS
22 apr 2024	1 GHS = 639.0925 GNF	1 GNF = 0.0016 GHS
23 apr 2024	1 GHS = 637.1981 GNF	1 GNF = 0.0016 GHS
24 apr 2024	1 GHS = 636.984 GNF	1 GNF = 0.0016 GHS
25 apr 2024	1 GHS = 635.7059 GNF	1 GNF = 0.0016 GHS
26 apr 2024	1 GHS = 634.6943 GNF	1 GNF = 0.0016 GHS
27 apr 2024	1 GHS = 634.712 GNF	1 GNF = 0.0016 GHS
28 apr 2024	1 GHS = 634.712 GNF	1 GNF = 0.0016 GHS
29 apr 2024	1 GHS = 628.642 GNF	1 GNF = 0.0016 GHS
30 apr 2024	1 GHS = 629.5235 GNF	1 GNF = 0.0016 GHS

May 2024

Datum	GHS-GNF	GNF-GHS
01 mei 2024	1 GHS = 627.2686 GNF	1 GNF = 0.0016 GHS
02 mei 2024	1 GHS = 628.6222 GNF	1 GNF = 0.0016 GHS
03 mei 2024	1 GHS = 626.3287 GNF	1 GNF = 0.0016 GHS
04 mei 2024	1 GHS = 626.3229 GNF	1 GNF = 0.0016 GHS
05 mei 2024	1 GHS = 626.3229 GNF	1 GNF = 0.0016 GHS
06 mei 2024	1 GHS = 622.6932 GNF	1 GNF = 0.0016 GHS
07 mei 2024	1 GHS = 621.7832 GNF	1 GNF = 0.0016 GHS
08 mei 2024	1 GHS = 619.2486 GNF	1 GNF = 0.0016 GHS
09 mei 2024	1 GHS = 616.1164 GNF	1 GNF = 0.0016 GHS
10 mei 2024	1 GHS = 613.7811 GNF	1 GNF = 0.0016 GHS
11 mei 2024	1 GHS = 613.7811 GNF	1 GNF = 0.0016 GHS
12 mei 2024	1 GHS = 613.784 GNF	1 GNF = 0.0016 GHS
13 mei 2024	1 GHS = 611.527 GNF	1 GNF = 0.0016 GHS
14 mei 2024	1 GHS = 607.2584 GNF	1 GNF = 0.0016 GHS
15 mei 2024	1 GHS = 603.047 GNF	1 GNF = 0.0017 GHS
16 mei 2024	1 GHS = 601.9414 GNF	1 GNF = 0.0017 GHS
17 mei 2024	1 GHS = 601.071 GNF	1 GNF = 0.0017 GHS
18 mei 2024	1 GHS = 601.071 GNF	1 GNF = 0.0017 GHS
19 mei 2024	1 GHS = 601.071 GNF	1 GNF = 0.0017 GHS
20 mei 2024	1 GHS = 596.8999 GNF	1 GNF = 0.0017 GHS
21 mei 2024	1 GHS = 594.8924 GNF	1 GNF = 0.0017 GHS
22 mei 2024	1 GHS = 592.8594 GNF	1 GNF = 0.0017 GHS
23 mei 2024	1 GHS = 590.8112 GNF	1 GNF = 0.0017 GHS
24 mei 2024	1 GHS = 590.8416 GNF	1 GNF = 0.0017 GHS
25 mei 2024	1 GHS = 590.8197 GNF	1 GNF = 0.0017 GHS
26 mei 2024	1 GHS = 590.8197 GNF	1 GNF = 0.0017 GHS
27 mei 2024	1 GHS = 587.6075 GNF	1 GNF = 0.0017 GHS
28 mei 2024	1 GHS = 587.2213 GNF	1 GNF = 0.0017 GHS
29 mei 2024	1 GHS = 586.9154 GNF	1 GNF = 0.0017 GHS
30 mei 2024	1 GHS = 583.1035 GNF	1 GNF = 0.0017 GHS
31 mei 2024	1 GHS = 583.2246 GNF	1 GNF = 0.0017 GHS

Jun 2024

Datum	GHS-GNF	GNF-GHS
01 jun 2024	1 GHS = 583.2032 GNF	1 GNF = 0.0017 GHS
02 jun 2024	1 GHS = 583.2032 GNF	1 GNF = 0.0017 GHS
03 jun 2024	1 GHS = 580.2831 GNF	1 GNF = 0.0017 GHS
04 jun 2024	1 GHS = 577.6102 GNF	1 GNF = 0.0017 GHS
05 jun 2024	1 GHS = 577.9195 GNF	1 GNF = 0.0017 GHS
06 jun 2024	1 GHS = 577.9368 GNF	1 GNF = 0.0017 GHS
07 jun 2024	1 GHS = 578.8945 GNF	1 GNF = 0.0017 GHS
08 jun 2024	1 GHS = 578.9344 GNF	1 GNF = 0.0017 GHS
09 jun 2024	1 GHS = 578.9344 GNF	1 GNF = 0.0017 GHS
10 jun 2024	1 GHS = 577.9419 GNF	1 GNF = 0.0017 GHS
11 jun 2024	1 GHS = 574.0177 GNF	1 GNF = 0.0017 GHS
12 jun 2024	1 GHS = 575.0216 GNF	1 GNF = 0.0017 GHS
13 jun 2024	1 GHS = 574.0649 GNF	1 GNF = 0.0017 GHS
14 jun 2024	1 GHS = 571.9893 GNF	1 GNF = 0.0017 GHS
15 jun 2024	1 GHS = 571.9786 GNF	1 GNF = 0.0017 GHS
16 jun 2024	1 GHS = 571.9786 GNF	1 GNF = 0.0017 GHS
17 jun 2024	1 GHS = 573.9854 GNF	1 GNF = 0.0017 GHS
18 jun 2024	1 GHS = 571.9989 GNF	1 GNF = 0.0017 GHS
19 jun 2024	1 GHS = 570.0654 GNF	1 GNF = 0.0018 GHS
20 jun 2024	1 GHS = 568.1731 GNF	1 GNF = 0.0018 GHS
21 jun 2024	1 GHS = 568.2027 GNF	1 GNF = 0.0018 GHS
22 jun 2024	1 GHS = 568.2239 GNF	1 GNF = 0.0018 GHS
23 jun 2024	1 GHS = 568.2239 GNF	1 GNF = 0.0018 GHS
24 jun 2024	1 GHS = 566.3555 GNF	1 GNF = 0.0018 GHS
25 jun 2024	1 GHS = 566.2871 GNF	1 GNF = 0.0018 GHS
26 jun 2024	1 GHS = 564.4409 GNF	1 GNF = 0.0018 GHS
27 jun 2024	1 GHS = 564.3497 GNF	1 GNF = 0.0018 GHS
28 jun 2024	1 GHS = 564.5083 GNF	1 GNF = 0.0018 GHS
29 jun 2024	1 GHS = 564.5083 GNF	1 GNF = 0.0018 GHS
30 jun 2024	1 GHS = 564.4134 GNF	1 GNF = 0.0018 GHS

Jul 2024

Datum	GHS-GNF	GNF-GHS
01 jul 2024	1 GHS = 562.6026 GNF	1 GNF = 0.0018 GHS
02 jul 2024	1 GHS = 560.9333 GNF	1 GNF = 0.0018 GHS
03 jul 2024	1 GHS = 560.8715 GNF	1 GNF = 0.0018 GHS
04 jul 2024	1 GHS = 559.0383 GNF	1 GNF = 0.0018 GHS
05 jul 2024	1 GHS = 559.1404 GNF	1 GNF = 0.0018 GHS
06 jul 2024	1 GHS = 559.1482 GNF	1 GNF = 0.0018 GHS
07 jul 2024	1 GHS = 559.1482 GNF	1 GNF = 0.0018 GHS
08 jul 2024	1 GHS = 560.0891 GNF	1 GNF = 0.0018 GHS
09 jul 2024	1 GHS = 559.1598 GNF	1 GNF = 0.0018 GHS
10 jul 2024	1 GHS = 559.9231 GNF	1 GNF = 0.0018 GHS
11 jul 2024	1 GHS = 559.4839 GNF	1 GNF = 0.0018 GHS
12 jul 2024	1 GHS = 559.0776 GNF	1 GNF = 0.0018 GHS
13 jul 2024	1 GHS = 557.7485 GNF	1 GNF = 0.0018 GHS
14 jul 2024	1 GHS = 559.0007 GNF	1 GNF = 0.0018 GHS
15 jul 2024	1 GHS = 559.2576 GNF	1 GNF = 0.0018 GHS
16 jul 2024	1 GHS = 557.4585 GNF	1 GNF = 0.0018 GHS
17 jul 2024	1 GHS = 558.563 GNF	1 GNF = 0.0018 GHS
18 jul 2024	1 GHS = 558.2691 GNF	1 GNF = 0.0018 GHS
19 jul 2024	1 GHS = 557.8727 GNF	1 GNF = 0.0018 GHS
20 jul 2024	1 GHS = 557.8778 GNF	1 GNF = 0.0018 GHS
21 jul 2024	1 GHS = 557.8778 GNF	1 GNF = 0.0018 GHS
22 jul 2024	1 GHS = 557.7024 GNF	1 GNF = 0.0018 GHS
23 jul 2024	1 GHS = 558.5059 GNF	1 GNF = 0.0018 GHS
24 jul 2024	1 GHS = 555.9919 GNF	1 GNF = 0.0018 GHS
25 jul 2024	1 GHS = 556.0048 GNF	1 GNF = 0.0018 GHS
26 jul 2024	1 GHS = 556.0112 GNF	1 GNF = 0.0018 GHS
27 jul 2024	1 GHS = 556.0112 GNF	1 GNF = 0.0018 GHS
28 jul 2024	1 GHS = 556.0112 GNF	1 GNF = 0.0018 GHS
29 jul 2024	1 GHS = 556.0458 GNF	1 GNF = 0.0018 GHS
30 jul 2024	1 GHS = 554.9374 GNF	1 GNF = 0.0018 GHS
31 jul 2024	1 GHS = 554.1968 GNF	1 GNF = 0.0018 GHS

Aug 2024

Datum	GHS-GNF	GNF-GHS
01 aug 2024	1 GHS = 554.3181 GNF	1 GNF = 0.0018 GHS
02 aug 2024	1 GHS = 554.28 GNF	1 GNF = 0.0018 GHS
03 aug 2024	1 GHS = 554.2748 GNF	1 GNF = 0.0018 GHS
04 aug 2024	1 GHS = 554.2748 GNF	1 GNF = 0.0018 GHS
05 aug 2024	1 GHS = 554.3025 GNF	1 GNF = 0.0018 GHS
06 aug 2024	1 GHS = 554.9799 GNF	1 GNF = 0.0018 GHS
07 aug 2024	1 GHS = 552.8617 GNF	1 GNF = 0.0018 GHS
08 aug 2024	1 GHS = 552.8518 GNF	1 GNF = 0.0018 GHS
09 aug 2024	1 GHS = 553.819 GNF	1 GNF = 0.0018 GHS
10 aug 2024	1 GHS = 552.1296 GNF	1 GNF = 0.0018 GHS
11 aug 2024	1 GHS = 551.2143 GNF	1 GNF = 0.0018 GHS
12 aug 2024	1 GHS = 553.5037 GNF	1 GNF = 0.0018 GHS
13 aug 2024	1 GHS = 553.5354 GNF	1 GNF = 0.0018 GHS
14 aug 2024	1 GHS = 550.8725 GNF	1 GNF = 0.0018 GHS
15 aug 2024	1 GHS = 552.6848 GNF	1 GNF = 0.0018 GHS
16 aug 2024	1 GHS = 552.7374 GNF	1 GNF = 0.0018 GHS
17 aug 2024	1 GHS = 552.7375 GNF	1 GNF = 0.0018 GHS
18 aug 2024	1 GHS = 552.7375 GNF	1 GNF = 0.0018 GHS
19 aug 2024	1 GHS = 550.953 GNF	1 GNF = 0.0018 GHS
20 aug 2024	1 GHS = 552.1451 GNF	1 GNF = 0.0018 GHS
21 aug 2024	1 GHS = 551.5372 GNF	1 GNF = 0.0018 GHS
22 aug 2024	1 GHS = 553.4255 GNF	1 GNF = 0.0018 GHS
23 aug 2024	1 GHS = 550.9429 GNF	1 GNF = 0.0018 GHS
24 aug 2024	1 GHS = 550.8562 GNF	1 GNF = 0.0018 GHS
25 aug 2024	1 GHS = 550.8562 GNF	1 GNF = 0.0018 GHS
26 aug 2024	1 GHS = 552.5566 GNF	1 GNF = 0.0018 GHS
27 aug 2024	1 GHS = 552.5333 GNF	1 GNF = 0.0018 GHS
28 aug 2024	1 GHS = 551.2033 GNF	1 GNF = 0.0018 GHS
29 aug 2024	1 GHS = 551.2079 GNF	1 GNF = 0.0018 GHS
30 aug 2024	1 GHS = 551.4492 GNF	1 GNF = 0.0018 GHS
31 aug 2024	1 GHS = 551.2645 GNF	1 GNF = 0.0018 GHS

Sep 2024

Datum	GHS-GNF	GNF-GHS
01 sep 2024	1 GHS = 551.4418 GNF	1 GNF = 0.0018 GHS
02 sep 2024	1 GHS = 552.0668 GNF	1 GNF = 0.0018 GHS
03 sep 2024	1 GHS = 552.1194 GNF	1 GNF = 0.0018 GHS
04 sep 2024	1 GHS = 552.2076 GNF	1 GNF = 0.0018 GHS
05 sep 2024	1 GHS = 551.7142 GNF	1 GNF = 0.0018 GHS
06 sep 2024	1 GHS = 551.5082 GNF	1 GNF = 0.0018 GHS
07 sep 2024	1 GHS = 551.5082 GNF	1 GNF = 0.0018 GHS
08 sep 2024	1 GHS = 551.5082 GNF	1 GNF = 0.0018 GHS
09 sep 2024	1 GHS = 551.4301 GNF	1 GNF = 0.0018 GHS
10 sep 2024	1 GHS = 550.7433 GNF	1 GNF = 0.0018 GHS
11 sep 2024	1 GHS = 550.8039 GNF	1 GNF = 0.0018 GHS
12 sep 2024	1 GHS = 550.5267 GNF	1 GNF = 0.0018 GHS
13 sep 2024	1 GHS = 551.9159 GNF	1 GNF = 0.0018 GHS
14 sep 2024	1 GHS = 551.5853 GNF	1 GNF = 0.0018 GHS
15 sep 2024	1 GHS = 551.5853 GNF	1 GNF = 0.0018 GHS
16 sep 2024	1 GHS = 550.5097 GNF	1 GNF = 0.0018 GHS
17 sep 2024	1 GHS = 550.471 GNF	1 GNF = 0.0018 GHS
18 sep 2024	1 GHS = 550.5223 GNF	1 GNF = 0.0018 GHS
19 sep 2024	1 GHS = 548.5961 GNF	1 GNF = 0.0018 GHS
20 sep 2024	1 GHS = 549.5664 GNF	1 GNF = 0.0018 GHS
21 sep 2024	1 GHS = 549.5639 GNF	1 GNF = 0.0018 GHS
22 sep 2024	1 GHS = 549.5639 GNF	1 GNF = 0.0018 GHS
23 sep 2024	1 GHS = 549.2002 GNF	1 GNF = 0.0018 GHS
24 sep 2024	1 GHS = 548.5251 GNF	1 GNF = 0.0018 GHS
25 sep 2024	1 GHS = 548.5731 GNF	1 GNF = 0.0018 GHS
26 sep 2024	1 GHS = 547.4032 GNF	1 GNF = 0.0018 GHS
27 sep 2024	1 GHS = 547.9108 GNF	1 GNF = 0.0018 GHS
28 sep 2024	1 GHS = 547.3868 GNF	1 GNF = 0.0018 GHS
29 sep 2024	1 GHS = 547.3868 GNF	1 GNF = 0.0018 GHS
30 sep 2024	1 GHS = 546.4448 GNF	1 GNF = 0.0018 GHS

Oct 2024

Datum	GHS-GNF	GNF-GHS
01 okt 2024	1 GHS = 545.8253 GNF	1 GNF = 0.0018 GHS
02 okt 2024	1 GHS = 546.4857 GNF	1 GNF = 0.0018 GHS
03 okt 2024	1 GHS = 545.0492 GNF	1 GNF = 0.0018 GHS
04 okt 2024	1 GHS = 545.7411 GNF	1 GNF = 0.0018 GHS
05 okt 2024	1 GHS = 545.7412 GNF	1 GNF = 0.0018 GHS
06 okt 2024	1 GHS = 545.7412 GNF	1 GNF = 0.0018 GHS
07 okt 2024	1 GHS = 544.5364 GNF	1 GNF = 0.0018 GHS
08 okt 2024	1 GHS = 542.4633 GNF	1 GNF = 0.0018 GHS
09 okt 2024	1 GHS = 541.1615 GNF	1 GNF = 0.0018 GHS
10 okt 2024	1 GHS = 541.0917 GNF	1 GNF = 0.0018 GHS
11 okt 2024	1 GHS = 540.7546 GNF	1 GNF = 0.0018 GHS
12 okt 2024	1 GHS = 540.7496 GNF	1 GNF = 0.0018 GHS
13 okt 2024	1 GHS = 541.271 GNF	1 GNF = 0.0018 GHS
14 okt 2024	1 GHS = 541.5567 GNF	1 GNF = 0.0018 GHS
15 okt 2024	1 GHS = 541.1406 GNF	1 GNF = 0.0018 GHS
16 okt 2024	1 GHS = 540.419 GNF	1 GNF = 0.0019 GHS
17 okt 2024	1 GHS = 539.1475 GNF	1 GNF = 0.0019 GHS
18 okt 2024	1 GHS = 537.4633 GNF	1 GNF = 0.0019 GHS
19 okt 2024	1 GHS = 537.4583 GNF	1 GNF = 0.0019 GHS
20 okt 2024	1 GHS = 537.4583 GNF	1 GNF = 0.0019 GHS
21 okt 2024	1 GHS = 539.531 GNF	1 GNF = 0.0019 GHS
22 okt 2024	1 GHS = 537.2998 GNF	1 GNF = 0.0019 GHS
23 okt 2024	1 GHS = 535.2898 GNF	1 GNF = 0.0019 GHS
24 okt 2024	1 GHS = 535.771 GNF	1 GNF = 0.0019 GHS
25 okt 2024	1 GHS = 536.6435 GNF	1 GNF = 0.0019 GHS
26 okt 2024	1 GHS = 536.6485 GNF	1 GNF = 0.0019 GHS
27 okt 2024	1 GHS = 536.6485 GNF	1 GNF = 0.0019 GHS
28 okt 2024	1 GHS = 532.3482 GNF	1 GNF = 0.0019 GHS
29 okt 2024	1 GHS = 530.7474 GNF	1 GNF = 0.0019 GHS
30 okt 2024	1 GHS = 529.0995 GNF	1 GNF = 0.0019 GHS
31 okt 2024	1 GHS = 531.3671 GNF	1 GNF = 0.0019 GHS

Nov 2024

Datum	GHS-GNF	GNF-GHS
01 nov 2024	1 GHS = 529.0826 GNF	1 GNF = 0.0019 GHS
02 nov 2024	1 GHS = 527.8773 GNF	1 GNF = 0.0019 GHS
03 nov 2024	1 GHS = 529.0996 GNF	1 GNF = 0.0019 GHS
04 nov 2024	1 GHS = 527.4457 GNF	1 GNF = 0.0019 GHS
05 nov 2024	1 GHS = 525.8789 GNF	1 GNF = 0.0019 GHS
06 nov 2024	1 GHS = 528.0967 GNF	1 GNF = 0.0019 GHS
07 nov 2024	1 GHS = 525.7209 GNF	1 GNF = 0.0019 GHS
08 nov 2024	1 GHS = 525.6383 GNF	1 GNF = 0.0019 GHS
09 nov 2024	1 GHS = 525.6432 GNF	1 GNF = 0.0019 GHS
10 nov 2024	1 GHS = 525.6432 GNF	1 GNF = 0.0019 GHS
11 nov 2024	1 GHS = 527.3105 GNF	1 GNF = 0.0019 GHS
12 nov 2024	1 GHS = 528.7423 GNF	1 GNF = 0.0019 GHS
13 nov 2024	1 GHS = 533.6689 GNF	1 GNF = 0.0019 GHS
14 nov 2024	1 GHS = 536.1942 GNF	1 GNF = 0.0019 GHS
15 nov 2024	1 GHS = 539.4398 GNF	1 GNF = 0.0019 GHS
16 nov 2024	1 GHS = 539.4449 GNF	1 GNF = 0.0019 GHS
17 nov 2024	1 GHS = 539.4449 GNF	1 GNF = 0.0019 GHS
18 nov 2024	1 GHS = 540.2709 GNF	1 GNF = 0.0019 GHS
19 nov 2024	1 GHS = 541.0248 GNF	1 GNF = 0.0018 GHS
20 nov 2024	1 GHS = 543.0072 GNF	1 GNF = 0.0018 GHS
21 nov 2024	1 GHS = 542.1175 GNF	1 GNF = 0.0018 GHS
22 nov 2024	1 GHS = 545.5574 GNF	1 GNF = 0.0018 GHS
23 nov 2024	1 GHS = 545.5705 GNF	1 GNF = 0.0018 GHS
24 nov 2024	1 GHS = 545.5705 GNF	1 GNF = 0.0018 GHS
25 nov 2024	1 GHS = 547.1466 GNF	1 GNF = 0.0018 GHS
26 nov 2024	1 GHS = 548.8203 GNF	1 GNF = 0.0018 GHS
27 nov 2024	1 GHS = 554.2029 GNF	1 GNF = 0.0018 GHS
28 nov 2024	1 GHS = 557.7967 GNF	1 GNF = 0.0018 GHS
29 nov 2024	1 GHS = 561.5167 GNF	1 GNF = 0.0018 GHS
30 nov 2024	1 GHS = 561.4901 GNF	1 GNF = 0.0018 GHS

Dec 2024

Datum	GHS-GNF	GNF-GHS
01 dec 2024	1 GHS = 561.4901 GNF	1 GNF = 0.0018 GHS
02 dec 2024	1 GHS = 565.1526 GNF	1 GNF = 0.0018 GHS
03 dec 2024	1 GHS = 568.9428 GNF	1 GNF = 0.0018 GHS
04 dec 2024	1 GHS = 574.5923 GNF	1 GNF = 0.0017 GHS
05 dec 2024	1 GHS = 578.546 GNF	1 GNF = 0.0017 GHS
06 dec 2024	1 GHS = 580.6206 GNF	1 GNF = 0.0017 GHS
07 dec 2024	1 GHS = 580.5877 GNF	1 GNF = 0.0017 GHS
08 dec 2024	1 GHS = 580.5877 GNF	1 GNF = 0.0017 GHS
09 dec 2024	1 GHS = 581.5675 GNF	1 GNF = 0.0017 GHS
10 dec 2024	1 GHS = 584.7646 GNF	1 GNF = 0.0017 GHS
11 dec 2024	1 GHS = 586.8467 GNF	1 GNF = 0.0017 GHS
12 dec 2024	1 GHS = 589.0588 GNF	1 GNF = 0.0017 GHS
13 dec 2024	1 GHS = 587.2681 GNF	1 GNF = 0.0017 GHS
14 dec 2024	1 GHS = 587.2625 GNF	1 GNF = 0.0017 GHS
15 dec 2024	1 GHS = 587.2625 GNF	1 GNF = 0.0017 GHS
16 dec 2024	1 GHS = 587.5217 GNF	1 GNF = 0.0017 GHS
17 dec 2024	1 GHS = 587.5485 GNF	1 GNF = 0.0017 GHS
18 dec 2024	1 GHS = 587.7511 GNF	1 GNF = 0.0017 GHS
19 dec 2024	1 GHS = 587.7255 GNF	1 GNF = 0.0017 GHS
20 dec 2024	1 GHS = 587.7136 GNF	1 GNF = 0.0017 GHS
21 dec 2024	1 GHS = 587.7193 GNF	1 GNF = 0.0017 GHS
22 dec 2024	1 GHS = 587.7193 GNF	1 GNF = 0.0017 GHS
23 dec 2024	1 GHS = 587.747 GNF	1 GNF = 0.0017 GHS
24 dec 2024	1 GHS = 587.9355 GNF	1 GNF = 0.0017 GHS
25 dec 2024	1 GHS = 587.9581 GNF	1 GNF = 0.0017 GHS
26 dec 2024	1 GHS = 587.9581 GNF	1 GNF = 0.0017 GHS
27 dec 2024	1 GHS = 588.0119 GNF	1 GNF = 0.0017 GHS
28 dec 2024	1 GHS = 588.0091 GNF	1 GNF = 0.0017 GHS
29 dec 2024	1 GHS = 588.0091 GNF	1 GNF = 0.0017 GHS
30 dec 2024	1 GHS = 587.9828 GNF	1 GNF = 0.0017 GHS
31 dec 2024	1 GHS = 588.0119 GNF	1 GNF = 0.0017 GHS

GHS-GNF en GNF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws