> GEL-XCD en XCD-GEL wisselkoersen - 2025

GEL-XCD en XCD-GEL wisselkoersen - 2025

GEL-XCD en XCD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-XCD en XCD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 0,9697 XCD

1 XCD = 1,0312 GEL

1J 2J 3J

GEL tegen XCDXCD tegen GEL

Jan 2025

Datum	GEL-XCD	XCD-GEL
01 jan 2025	1 GEL = 0.9617 XCD	1 XCD = 1.0398 GEL
02 jan 2025	1 GEL = 0.9617 XCD	1 XCD = 1.0399 GEL
03 jan 2025	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
04 jan 2025	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL
05 jan 2025	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL
06 jan 2025	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
07 jan 2025	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
08 jan 2025	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
09 jan 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
10 jan 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
11 jan 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
12 jan 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
13 jan 2025	1 GEL = 0.9567 XCD	1 XCD = 1.0453 GEL
14 jan 2025	1 GEL = 0.9549 XCD	1 XCD = 1.0472 GEL
15 jan 2025	1 GEL = 0.9515 XCD	1 XCD = 1.0509 GEL
16 jan 2025	1 GEL = 0.9518 XCD	1 XCD = 1.0507 GEL
17 jan 2025	1 GEL = 0.9516 XCD	1 XCD = 1.0508 GEL
18 jan 2025	1 GEL = 0.9515 XCD	1 XCD = 1.051 GEL
19 jan 2025	1 GEL = 0.9515 XCD	1 XCD = 1.051 GEL
20 jan 2025	1 GEL = 0.9515 XCD	1 XCD = 1.0509 GEL
21 jan 2025	1 GEL = 0.9516 XCD	1 XCD = 1.0509 GEL
22 jan 2025	1 GEL = 0.9483 XCD	1 XCD = 1.0545 GEL
23 jan 2025	1 GEL = 0.9449 XCD	1 XCD = 1.0583 GEL
24 jan 2025	1 GEL = 0.9433 XCD	1 XCD = 1.0601 GEL
25 jan 2025	1 GEL = 0.9415 XCD	1 XCD = 1.0621 GEL
26 jan 2025	1 GEL = 0.9415 XCD	1 XCD = 1.0621 GEL
27 jan 2025	1 GEL = 0.9417 XCD	1 XCD = 1.0619 GEL
28 jan 2025	1 GEL = 0.94 XCD	1 XCD = 1.0638 GEL
29 jan 2025	1 GEL = 0.94 XCD	1 XCD = 1.0638 GEL
30 jan 2025	1 GEL = 0.9384 XCD	1 XCD = 1.0656 GEL
31 jan 2025	1 GEL = 0.9449 XCD	1 XCD = 1.0583 GEL

Feb 2025

Datum	GEL-XCD	XCD-GEL
01 feb 2025	1 GEL = 0.9448 XCD	1 XCD = 1.0584 GEL
02 feb 2025	1 GEL = 0.9448 XCD	1 XCD = 1.0584 GEL
03 feb 2025	1 GEL = 0.945 XCD	1 XCD = 1.0582 GEL
04 feb 2025	1 GEL = 0.9515 XCD	1 XCD = 1.051 GEL
05 feb 2025	1 GEL = 0.9515 XCD	1 XCD = 1.051 GEL
06 feb 2025	1 GEL = 0.9673 XCD	1 XCD = 1.0338 GEL
07 feb 2025	1 GEL = 0.9669 XCD	1 XCD = 1.0342 GEL
08 feb 2025	1 GEL = 0.972 XCD	1 XCD = 1.0288 GEL
09 feb 2025	1 GEL = 0.972 XCD	1 XCD = 1.0288 GEL
10 feb 2025	1 GEL = 0.9722 XCD	1 XCD = 1.0286 GEL
11 feb 2025	1 GEL = 0.9704 XCD	1 XCD = 1.0305 GEL
12 feb 2025	1 GEL = 0.9686 XCD	1 XCD = 1.0325 GEL
13 feb 2025	1 GEL = 0.9583 XCD	1 XCD = 1.0435 GEL
14 feb 2025	1 GEL = 0.9533 XCD	1 XCD = 1.049 GEL
15 feb 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
16 feb 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
17 feb 2025	1 GEL = 0.9567 XCD	1 XCD = 1.0453 GEL
18 feb 2025	1 GEL = 0.9566 XCD	1 XCD = 1.0453 GEL
19 feb 2025	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL
20 feb 2025	1 GEL = 0.9583 XCD	1 XCD = 1.0435 GEL
21 feb 2025	1 GEL = 0.9635 XCD	1 XCD = 1.0379 GEL
22 feb 2025	1 GEL = 0.9639 XCD	1 XCD = 1.0375 GEL
23 feb 2025	1 GEL = 0.9639 XCD	1 XCD = 1.0375 GEL
24 feb 2025	1 GEL = 0.9674 XCD	1 XCD = 1.0337 GEL
25 feb 2025	1 GEL = 0.96 XCD	1 XCD = 1.0416 GEL
26 feb 2025	1 GEL = 0.9631 XCD	1 XCD = 1.0383 GEL
27 feb 2025	1 GEL = 0.9601 XCD	1 XCD = 1.0416 GEL
28 feb 2025	1 GEL = 0.9686 XCD	1 XCD = 1.0324 GEL

Mar 2025

Datum	GEL-XCD	XCD-GEL
01 mrt 2025	1 GEL = 0.9704 XCD	1 XCD = 1.0305 GEL
02 mrt 2025	1 GEL = 0.9695 XCD	1 XCD = 1.0315 GEL
03 mrt 2025	1 GEL = 0.9697 XCD	1 XCD = 1.0312 GEL
04 mrt 2025	1 GEL = 0.9704 XCD	1 XCD = 1.0305 GEL
05 mrt 2025	1 GEL = 0.9689 XCD	1 XCD = 1.0321 GEL
06 mrt 2025	1 GEL = 0.972 XCD	1 XCD = 1.0288 GEL
07 mrt 2025	1 GEL = 0.9722 XCD	1 XCD = 1.0286 GEL
08 mrt 2025	1 GEL = 0.9755 XCD	1 XCD = 1.0251 GEL
09 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
10 mrt 2025	1 GEL = 0.973 XCD	1 XCD = 1.0278 GEL
11 mrt 2025	1 GEL = 0.9754 XCD	1 XCD = 1.0253 GEL
12 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
13 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
14 mrt 2025	1 GEL = 0.9756 XCD	1 XCD = 1.025 GEL
15 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
16 mrt 2025	1 GEL = 0.973 XCD	1 XCD = 1.0278 GEL
17 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
18 mrt 2025	1 GEL = 0.9721 XCD	1 XCD = 1.0287 GEL
19 mrt 2025	1 GEL = 0.9686 XCD	1 XCD = 1.0324 GEL
20 mrt 2025	1 GEL = 0.9755 XCD	1 XCD = 1.0251 GEL
21 mrt 2025	1 GEL = 0.9773 XCD	1 XCD = 1.0232 GEL
22 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
23 mrt 2025	1 GEL = 0.973 XCD	1 XCD = 1.0278 GEL
24 mrt 2025	1 GEL = 0.973 XCD	1 XCD = 1.0278 GEL
25 mrt 2025	1 GEL = 0.9737 XCD	1 XCD = 1.027 GEL
26 mrt 2025	1 GEL = 0.9755 XCD	1 XCD = 1.0251 GEL
27 mrt 2025	1 GEL = 0.9722 XCD	1 XCD = 1.0286 GEL
28 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL
29 mrt 2025	1 GEL = 0.9756 XCD	1 XCD = 1.025 GEL
30 mrt 2025	1 GEL = 0.973 XCD	1 XCD = 1.0278 GEL
31 mrt 2025	1 GEL = 0.9739 XCD	1 XCD = 1.0268 GEL

Apr 2025

Datum	GEL-XCD	XCD-GEL
01 apr 2025	1 GEL = 0.981 XCD	1 XCD = 1.0194 GEL
02 apr 2025	1 GEL = 0.9792 XCD	1 XCD = 1.0212 GEL
03 apr 2025	1 GEL = 0.9808 XCD	1 XCD = 1.0196 GEL
04 apr 2025	1 GEL = 0.9829 XCD	1 XCD = 1.0174 GEL
05 apr 2025	1 GEL = 0.9826 XCD	1 XCD = 1.0177 GEL
06 apr 2025	1 GEL = 0.9826 XCD	1 XCD = 1.0177 GEL
07 apr 2025	1 GEL = 0.9828 XCD	1 XCD = 1.0175 GEL
08 apr 2025	1 GEL = 0.9843 XCD	1 XCD = 1.0159 GEL
09 apr 2025	1 GEL = 0.981 XCD	1 XCD = 1.0194 GEL
10 apr 2025	1 GEL = 0.9823 XCD	1 XCD = 1.018 GEL
11 apr 2025	1 GEL = 0.9807 XCD	1 XCD = 1.0197 GEL
12 apr 2025	1 GEL = 0.979 XCD	1 XCD = 1.0214 GEL
13 apr 2025	1 GEL = 0.9781 XCD	1 XCD = 1.0223 GEL
14 apr 2025	1 GEL = 0.9783 XCD	1 XCD = 1.0222 GEL
15 apr 2025	1 GEL = 0.9826 XCD	1 XCD = 1.0177 GEL
16 apr 2025	1 GEL = 0.9842 XCD	1 XCD = 1.016 GEL
17 apr 2025	1 GEL = 0.9827 XCD	1 XCD = 1.0176 GEL
18 apr 2025	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
19 apr 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
20 apr 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
21 apr 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
22 apr 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
23 apr 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
24 apr 2025	1 GEL = 0.9865 XCD	1 XCD = 1.0137 GEL
25 apr 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
26 apr 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
27 apr 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
28 apr 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
29 apr 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
30 apr 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL

May 2025

Datum	GEL-XCD	XCD-GEL
01 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
02 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
03 mei 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
04 mei 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
05 mei 2025	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
06 mei 2025	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
07 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
08 mei 2025	1 GEL = 0.981 XCD	1 XCD = 1.0194 GEL
09 mei 2025	1 GEL = 0.981 XCD	1 XCD = 1.0194 GEL
10 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
11 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
12 mei 2025	1 GEL = 0.9845 XCD	1 XCD = 1.0157 GEL
13 mei 2025	1 GEL = 0.9846 XCD	1 XCD = 1.0157 GEL
14 mei 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
15 mei 2025	1 GEL = 0.9864 XCD	1 XCD = 1.0137 GEL
16 mei 2025	1 GEL = 0.9864 XCD	1 XCD = 1.0138 GEL
17 mei 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
18 mei 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL
19 mei 2025	1 GEL = 0.9863 XCD	1 XCD = 1.0139 GEL
20 mei 2025	1 GEL = 0.9862 XCD	1 XCD = 1.014 GEL

GEL-XCD en XCD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws