currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-VUV en VUV-GEL wisselkoersen - 2026

GEL-VUV en VUV-GEL wisselkoersen - 2026

GEL-VUV en VUV-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-VUV en VUV-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 44,3335 VUV
1 VUV = 0,0226 GEL
1J 2J 3J

Jan 2026

DatumGEL-VUVVUV-GEL
01 jan 2026 1 GEL = 44.8206 VUV 1 VUV = 0.0223 GEL
02 jan 2026 1 GEL = 44.9662 VUV 1 VUV = 0.0222 GEL
03 jan 2026 1 GEL = 44.9961 VUV 1 VUV = 0.0222 GEL
04 jan 2026 1 GEL = 44.8257 VUV 1 VUV = 0.0223 GEL
05 jan 2026 1 GEL = 44.7748 VUV 1 VUV = 0.0223 GEL
06 jan 2026 1 GEL = 44.9701 VUV 1 VUV = 0.0222 GEL
07 jan 2026 1 GEL = 44.8962 VUV 1 VUV = 0.0223 GEL
08 jan 2026 1 GEL = 44.8926 VUV 1 VUV = 0.0223 GEL
09 jan 2026 1 GEL = 45.0177 VUV 1 VUV = 0.0222 GEL
10 jan 2026 1 GEL = 44.893 VUV 1 VUV = 0.0223 GEL
11 jan 2026 1 GEL = 44.6561 VUV 1 VUV = 0.0224 GEL
12 jan 2026 1 GEL = 44.6362 VUV 1 VUV = 0.0224 GEL
13 jan 2026 1 GEL = 45.0312 VUV 1 VUV = 0.0222 GEL
14 jan 2026 1 GEL = 45.0427 VUV 1 VUV = 0.0222 GEL
15 jan 2026 1 GEL = 45.213 VUV 1 VUV = 0.0221 GEL
16 jan 2026 1 GEL = 44.9204 VUV 1 VUV = 0.0223 GEL
17 jan 2026 1 GEL = 45.0352 VUV 1 VUV = 0.0222 GEL
18 jan 2026 1 GEL = 44.7541 VUV 1 VUV = 0.0223 GEL
19 jan 2026 1 GEL = 44.732 VUV 1 VUV = 0.0224 GEL
20 jan 2026 1 GEL = 45.0439 VUV 1 VUV = 0.0222 GEL
21 jan 2026 1 GEL = 44.8354 VUV 1 VUV = 0.0223 GEL
22 jan 2026 1 GEL = 44.8815 VUV 1 VUV = 0.0223 GEL
23 jan 2026 1 GEL = 44.6297 VUV 1 VUV = 0.0224 GEL
24 jan 2026 1 GEL = 44.5251 VUV 1 VUV = 0.0225 GEL
25 jan 2026 1 GEL = 44.4188 VUV 1 VUV = 0.0225 GEL
26 jan 2026 1 GEL = 44.5182 VUV 1 VUV = 0.0225 GEL
27 jan 2026 1 GEL = 44.5117 VUV 1 VUV = 0.0225 GEL
28 jan 2026 1 GEL = 44.4044 VUV 1 VUV = 0.0225 GEL
29 jan 2026 1 GEL = 44.3667 VUV 1 VUV = 0.0225 GEL
30 jan 2026 1 GEL = 44.3811 VUV 1 VUV = 0.0225 GEL
31 jan 2026 1 GEL = 44.3489 VUV 1 VUV = 0.0225 GEL

Feb 2026

DatumGEL-VUVVUV-GEL
01 feb 2026 1 GEL = 44.0778 VUV 1 VUV = 0.0227 GEL
02 feb 2026 1 GEL = 44.2137 VUV 1 VUV = 0.0226 GEL
03 feb 2026 1 GEL = 44.3552 VUV 1 VUV = 0.0225 GEL
04 feb 2026 1 GEL = 44.3627 VUV 1 VUV = 0.0225 GEL
05 feb 2026 1 GEL = 44.4942 VUV 1 VUV = 0.0225 GEL
06 feb 2026 1 GEL = 44.5221 VUV 1 VUV = 0.0225 GEL
07 feb 2026 1 GEL = 44.3853 VUV 1 VUV = 0.0225 GEL
08 feb 2026 1 GEL = 44.223 VUV 1 VUV = 0.0226 GEL
09 feb 2026 1 GEL = 44.4066 VUV 1 VUV = 0.0225 GEL
10 feb 2026 1 GEL = 44.533 VUV 1 VUV = 0.0225 GEL
11 feb 2026 1 GEL = 44.3775 VUV 1 VUV = 0.0225 GEL
12 feb 2026 1 GEL = 44.3738 VUV 1 VUV = 0.0225 GEL
13 feb 2026 1 GEL = 44.3559 VUV 1 VUV = 0.0225 GEL
14 feb 2026 1 GEL = 44.334 VUV 1 VUV = 0.0226 GEL
15 feb 2026 1 GEL = 44.5066 VUV 1 VUV = 0.0225 GEL
16 feb 2026 1 GEL = 44.5157 VUV 1 VUV = 0.0225 GEL
17 feb 2026 1 GEL = 44.5187 VUV 1 VUV = 0.0225 GEL
18 feb 2026 1 GEL = 44.5488 VUV 1 VUV = 0.0224 GEL
19 feb 2026 1 GEL = 44.3911 VUV 1 VUV = 0.0225 GEL
20 feb 2026 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
21 feb 2026 1 GEL = 44.2921 VUV 1 VUV = 0.0226 GEL
22 feb 2026 1 GEL = 44.2617 VUV 1 VUV = 0.0226 GEL
23 feb 2026 1 GEL = 44.2764 VUV 1 VUV = 0.0226 GEL
24 feb 2026 1 GEL = 44.2281 VUV 1 VUV = 0.0226 GEL
25 feb 2026 1 GEL = 44.3332 VUV 1 VUV = 0.0226 GEL
26 feb 2026 1 GEL = 44.5544 VUV 1 VUV = 0.0224 GEL
27 feb 2026 1 GEL = 44.5427 VUV 1 VUV = 0.0225 GEL
28 feb 2026 1 GEL = 44.3599 VUV 1 VUV = 0.0225 GEL

Mar 2026

DatumGEL-VUVVUV-GEL
01 mrt 2026 1 GEL = 44.4123 VUV 1 VUV = 0.0225 GEL
02 mrt 2026 1 GEL = 44.395 VUV 1 VUV = 0.0225 GEL
03 mrt 2026 1 GEL = 44.0159 VUV 1 VUV = 0.0227 GEL
04 mrt 2026 1 GEL = 44.0199 VUV 1 VUV = 0.0227 GEL
05 mrt 2026 1 GEL = 44.1574 VUV 1 VUV = 0.0226 GEL
06 mrt 2026 1 GEL = 44.1027 VUV 1 VUV = 0.0227 GEL
07 mrt 2026 1 GEL = 43.6528 VUV 1 VUV = 0.0229 GEL
08 mrt 2026 1 GEL = 43.5186 VUV 1 VUV = 0.023 GEL
09 mrt 2026 1 GEL = 43.8076 VUV 1 VUV = 0.0228 GEL
10 mrt 2026 1 GEL = 43.8842 VUV 1 VUV = 0.0228 GEL
11 mrt 2026 1 GEL = 43.9025 VUV 1 VUV = 0.0228 GEL
12 mrt 2026 1 GEL = 44.0514 VUV 1 VUV = 0.0227 GEL
13 mrt 2026 1 GEL = 43.8152 VUV 1 VUV = 0.0228 GEL
14 mrt 2026 1 GEL = 43.7977 VUV 1 VUV = 0.0228 GEL
15 mrt 2026 1 GEL = 43.31 VUV 1 VUV = 0.0231 GEL
16 mrt 2026 1 GEL = 43.797 VUV 1 VUV = 0.0228 GEL
17 mrt 2026 1 GEL = 43.9722 VUV 1 VUV = 0.0227 GEL
18 mrt 2026 1 GEL = 44.1237 VUV 1 VUV = 0.0227 GEL
19 mrt 2026 1 GEL = 43.9813 VUV 1 VUV = 0.0227 GEL
20 mrt 2026 1 GEL = 43.8434 VUV 1 VUV = 0.0228 GEL
21 mrt 2026 1 GEL = 43.9597 VUV 1 VUV = 0.0227 GEL
22 mrt 2026 1 GEL = 43.7747 VUV 1 VUV = 0.0228 GEL
23 mrt 2026 1 GEL = 43.9142 VUV 1 VUV = 0.0228 GEL
24 mrt 2026 1 GEL = 43.999 VUV 1 VUV = 0.0227 GEL
25 mrt 2026 1 GEL = 44.1804 VUV 1 VUV = 0.0226 GEL
26 mrt 2026 1 GEL = 44.1648 VUV 1 VUV = 0.0226 GEL
27 mrt 2026 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
28 mrt 2026 1 GEL = 44.6787 VUV 1 VUV = 0.0224 GEL
29 mrt 2026 1 GEL = 44.5403 VUV 1 VUV = 0.0225 GEL
30 mrt 2026 1 GEL = 44.5601 VUV 1 VUV = 0.0224 GEL
31 mrt 2026 1 GEL = 44.8962 VUV 1 VUV = 0.0223 GEL

Apr 2026

DatumGEL-VUVVUV-GEL
01 apr 2026 1 GEL = 44.6984 VUV 1 VUV = 0.0224 GEL
02 apr 2026 1 GEL = 44.6609 VUV 1 VUV = 0.0224 GEL
03 apr 2026 1 GEL = 44.4513 VUV 1 VUV = 0.0225 GEL
04 apr 2026 1 GEL = 44.4488 VUV 1 VUV = 0.0225 GEL
05 apr 2026 1 GEL = 44.3208 VUV 1 VUV = 0.0226 GEL
06 apr 2026 1 GEL = 44.4343 VUV 1 VUV = 0.0225 GEL
07 apr 2026 1 GEL = 44.5025 VUV 1 VUV = 0.0225 GEL
08 apr 2026 1 GEL = 44.5633 VUV 1 VUV = 0.0224 GEL
09 apr 2026 1 GEL = 44.5199 VUV 1 VUV = 0.0225 GEL
10 apr 2026 1 GEL = 44.3211 VUV 1 VUV = 0.0226 GEL
11 apr 2026 1 GEL = 44.431 VUV 1 VUV = 0.0225 GEL
12 apr 2026 1 GEL = 43.8306 VUV 1 VUV = 0.0228 GEL
13 apr 2026 1 GEL = 44.3599 VUV 1 VUV = 0.0225 GEL
14 apr 2026 1 GEL = 44.3633 VUV 1 VUV = 0.0225 GEL
15 apr 2026 1 GEL = 44.3241 VUV 1 VUV = 0.0226 GEL
16 apr 2026 1 GEL = 44.0426 VUV 1 VUV = 0.0227 GEL
17 apr 2026 1 GEL = 43.8687 VUV 1 VUV = 0.0228 GEL
18 apr 2026 1 GEL = 43.4474 VUV 1 VUV = 0.023 GEL
19 apr 2026 1 GEL = 43.2679 VUV 1 VUV = 0.0231 GEL
20 apr 2026 1 GEL = 43.3228 VUV 1 VUV = 0.0231 GEL
21 apr 2026 1 GEL = 43.97 VUV 1 VUV = 0.0227 GEL
22 apr 2026 1 GEL = 43.8504 VUV 1 VUV = 0.0228 GEL
23 apr 2026 1 GEL = 43.874 VUV 1 VUV = 0.0228 GEL
24 apr 2026 1 GEL = 43.8844 VUV 1 VUV = 0.0228 GEL
25 apr 2026 1 GEL = 44.0786 VUV 1 VUV = 0.0227 GEL
26 apr 2026 1 GEL = 43.8588 VUV 1 VUV = 0.0228 GEL
27 apr 2026 1 GEL = 44.1024 VUV 1 VUV = 0.0227 GEL
28 apr 2026 1 GEL = 44.0324 VUV 1 VUV = 0.0227 GEL
29 apr 2026 1 GEL = 43.9232 VUV 1 VUV = 0.0228 GEL
30 apr 2026 1 GEL = 44.0559 VUV 1 VUV = 0.0227 GEL

GEL-VUV en VUV-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats