> GEL-VUV en VUV-GEL wisselkoersen - 2025

GEL-VUV en VUV-GEL wisselkoersen - 2025

GEL-VUV en VUV-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-VUV en VUV-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 43,5447 VUV

1 VUV = 0,023 GEL

1J 2J 3J

GEL tegen VUVVUV tegen GEL

Jan 2025

Datum	GEL-VUV	VUV-GEL
01 jan 2025	1 GEL = 42.2467 VUV	1 VUV = 0.0237 GEL
02 jan 2025	1 GEL = 42.245 VUV	1 VUV = 0.0237 GEL
03 jan 2025	1 GEL = 42.1752 VUV	1 VUV = 0.0237 GEL
04 jan 2025	1 GEL = 42.1742 VUV	1 VUV = 0.0237 GEL
05 jan 2025	1 GEL = 42.1742 VUV	1 VUV = 0.0237 GEL
06 jan 2025	1 GEL = 42.1752 VUV	1 VUV = 0.0237 GEL
07 jan 2025	1 GEL = 42.1748 VUV	1 VUV = 0.0237 GEL
08 jan 2025	1 GEL = 42.1753 VUV	1 VUV = 0.0237 GEL
09 jan 2025	1 GEL = 42.7824 VUV	1 VUV = 0.0234 GEL
10 jan 2025	1 GEL = 42.0252 VUV	1 VUV = 0.0238 GEL
11 jan 2025	1 GEL = 42.0249 VUV	1 VUV = 0.0238 GEL
12 jan 2025	1 GEL = 42.0249 VUV	1 VUV = 0.0238 GEL
13 jan 2025	1 GEL = 42.0257 VUV	1 VUV = 0.0238 GEL
14 jan 2025	1 GEL = 41.9484 VUV	1 VUV = 0.0238 GEL
15 jan 2025	1 GEL = 41.8006 VUV	1 VUV = 0.0239 GEL
16 jan 2025	1 GEL = 41.8104 VUV	1 VUV = 0.0239 GEL
17 jan 2025	1 GEL = 41.805 VUV	1 VUV = 0.0239 GEL
18 jan 2025	1 GEL = 41.7978 VUV	1 VUV = 0.0239 GEL
19 jan 2025	1 GEL = 41.7978 VUV	1 VUV = 0.0239 GEL
20 jan 2025	1 GEL = 41.8 VUV	1 VUV = 0.0239 GEL
21 jan 2025	1 GEL = 41.8032 VUV	1 VUV = 0.0239 GEL
22 jan 2025	1 GEL = 41.6598 VUV	1 VUV = 0.024 GEL
23 jan 2025	1 GEL = 41.5107 VUV	1 VUV = 0.0241 GEL
24 jan 2025	1 GEL = 41.4395 VUV	1 VUV = 0.0241 GEL
25 jan 2025	1 GEL = 41.3609 VUV	1 VUV = 0.0242 GEL
26 jan 2025	1 GEL = 41.3609 VUV	1 VUV = 0.0242 GEL
27 jan 2025	1 GEL = 41.3703 VUV	1 VUV = 0.0242 GEL
28 jan 2025	1 GEL = 41.2948 VUV	1 VUV = 0.0242 GEL
29 jan 2025	1 GEL = 41.2944 VUV	1 VUV = 0.0242 GEL
30 jan 2025	1 GEL = 41.2242 VUV	1 VUV = 0.0243 GEL
31 jan 2025	1 GEL = 41.5097 VUV	1 VUV = 0.0241 GEL

Feb 2025

Datum	GEL-VUV	VUV-GEL
01 feb 2025	1 GEL = 41.5055 VUV	1 VUV = 0.0241 GEL
02 feb 2025	1 GEL = 41.5055 VUV	1 VUV = 0.0241 GEL
03 feb 2025	1 GEL = 41.5118 VUV	1 VUV = 0.0241 GEL
04 feb 2025	1 GEL = 41.7975 VUV	1 VUV = 0.0239 GEL
05 feb 2025	1 GEL = 41.7992 VUV	1 VUV = 0.0239 GEL
06 feb 2025	1 GEL = 42.4933 VUV	1 VUV = 0.0235 GEL
07 feb 2025	1 GEL = 42.477 VUV	1 VUV = 0.0235 GEL
08 feb 2025	1 GEL = 42.6998 VUV	1 VUV = 0.0234 GEL
09 feb 2025	1 GEL = 42.6998 VUV	1 VUV = 0.0234 GEL
10 feb 2025	1 GEL = 42.7074 VUV	1 VUV = 0.0234 GEL
11 feb 2025	1 GEL = 42.6292 VUV	1 VUV = 0.0235 GEL
12 feb 2025	1 GEL = 42.5485 VUV	1 VUV = 0.0235 GEL
13 feb 2025	1 GEL = 43.8507 VUV	1 VUV = 0.0228 GEL
14 feb 2025	1 GEL = 43.6201 VUV	1 VUV = 0.0229 GEL
15 feb 2025	1 GEL = 43.774 VUV	1 VUV = 0.0228 GEL
16 feb 2025	1 GEL = 43.774 VUV	1 VUV = 0.0228 GEL
17 feb 2025	1 GEL = 43.7749 VUV	1 VUV = 0.0228 GEL
18 feb 2025	1 GEL = 43.6471 VUV	1 VUV = 0.0229 GEL
19 feb 2025	1 GEL = 43.8375 VUV	1 VUV = 0.0228 GEL
20 feb 2025	1 GEL = 43.6861 VUV	1 VUV = 0.0229 GEL
21 feb 2025	1 GEL = 44.0461 VUV	1 VUV = 0.0227 GEL
22 feb 2025	1 GEL = 43.9898 VUV	1 VUV = 0.0227 GEL
23 feb 2025	1 GEL = 43.8316 VUV	1 VUV = 0.0228 GEL
24 feb 2025	1 GEL = 43.9901 VUV	1 VUV = 0.0227 GEL
25 feb 2025	1 GEL = 43.3382 VUV	1 VUV = 0.0231 GEL
26 feb 2025	1 GEL = 43.7982 VUV	1 VUV = 0.0228 GEL
27 feb 2025	1 GEL = 43.7773 VUV	1 VUV = 0.0228 GEL
28 feb 2025	1 GEL = 44.2481 VUV	1 VUV = 0.0226 GEL

Mar 2025

Datum	GEL-VUV	VUV-GEL
01 mrt 2025	1 GEL = 44.5496 VUV	1 VUV = 0.0224 GEL
02 mrt 2025	1 GEL = 44.555 VUV	1 VUV = 0.0224 GEL
03 mrt 2025	1 GEL = 44.5553 VUV	1 VUV = 0.0224 GEL
04 mrt 2025	1 GEL = 44.7466 VUV	1 VUV = 0.0223 GEL
05 mrt 2025	1 GEL = 44.7174 VUV	1 VUV = 0.0224 GEL
06 mrt 2025	1 GEL = 44.8803 VUV	1 VUV = 0.0223 GEL
07 mrt 2025	1 GEL = 44.7212 VUV	1 VUV = 0.0224 GEL
08 mrt 2025	1 GEL = 44.7347 VUV	1 VUV = 0.0224 GEL
09 mrt 2025	1 GEL = 44.7347 VUV	1 VUV = 0.0224 GEL
10 mrt 2025	1 GEL = 44.1471 VUV	1 VUV = 0.0227 GEL
11 mrt 2025	1 GEL = 44.4909 VUV	1 VUV = 0.0225 GEL
12 mrt 2025	1 GEL = 44.4445 VUV	1 VUV = 0.0225 GEL
13 mrt 2025	1 GEL = 44.4678 VUV	1 VUV = 0.0225 GEL
14 mrt 2025	1 GEL = 44.4111 VUV	1 VUV = 0.0225 GEL
15 mrt 2025	1 GEL = 44.3751 VUV	1 VUV = 0.0225 GEL
16 mrt 2025	1 GEL = 44.3085 VUV	1 VUV = 0.0226 GEL
17 mrt 2025	1 GEL = 44.3094 VUV	1 VUV = 0.0226 GEL
18 mrt 2025	1 GEL = 44.2453 VUV	1 VUV = 0.0226 GEL
19 mrt 2025	1 GEL = 43.9587 VUV	1 VUV = 0.0227 GEL
20 mrt 2025	1 GEL = 44.1312 VUV	1 VUV = 0.0227 GEL
21 mrt 2025	1 GEL = 44.2113 VUV	1 VUV = 0.0226 GEL
22 mrt 2025	1 GEL = 44.2585 VUV	1 VUV = 0.0226 GEL
23 mrt 2025	1 GEL = 44.1983 VUV	1 VUV = 0.0226 GEL
24 mrt 2025	1 GEL = 44.1997 VUV	1 VUV = 0.0226 GEL
25 mrt 2025	1 GEL = 44.2433 VUV	1 VUV = 0.0226 GEL
26 mrt 2025	1 GEL = 44.4233 VUV	1 VUV = 0.0225 GEL
27 mrt 2025	1 GEL = 44.3731 VUV	1 VUV = 0.0225 GEL
28 mrt 2025	1 GEL = 44.4179 VUV	1 VUV = 0.0225 GEL
29 mrt 2025	1 GEL = 44.4314 VUV	1 VUV = 0.0225 GEL
30 mrt 2025	1 GEL = 44.2326 VUV	1 VUV = 0.0226 GEL
31 mrt 2025	1 GEL = 44.2331 VUV	1 VUV = 0.0226 GEL

Apr 2025

Datum	GEL-VUV	VUV-GEL
01 apr 2025	1 GEL = 44.6566 VUV	1 VUV = 0.0224 GEL
02 apr 2025	1 GEL = 44.7048 VUV	1 VUV = 0.0224 GEL
03 apr 2025	1 GEL = 44.767 VUV	1 VUV = 0.0223 GEL
04 apr 2025	1 GEL = 44.9533 VUV	1 VUV = 0.0222 GEL
05 apr 2025	1 GEL = 44.7522 VUV	1 VUV = 0.0223 GEL
06 apr 2025	1 GEL = 44.4001 VUV	1 VUV = 0.0225 GEL
07 apr 2025	1 GEL = 44.4101 VUV	1 VUV = 0.0225 GEL
08 apr 2025	1 GEL = 45.4807 VUV	1 VUV = 0.022 GEL
09 apr 2025	1 GEL = 45.7402 VUV	1 VUV = 0.0219 GEL
10 apr 2025	1 GEL = 45.8013 VUV	1 VUV = 0.0218 GEL
11 apr 2025	1 GEL = 45.5815 VUV	1 VUV = 0.0219 GEL
12 apr 2025	1 GEL = 44.8459 VUV	1 VUV = 0.0223 GEL
13 apr 2025	1 GEL = 44.5328 VUV	1 VUV = 0.0225 GEL
14 apr 2025	1 GEL = 44.5401 VUV	1 VUV = 0.0225 GEL
15 apr 2025	1 GEL = 44.6507 VUV	1 VUV = 0.0224 GEL
16 apr 2025	1 GEL = 44.6285 VUV	1 VUV = 0.0224 GEL
17 apr 2025	1 GEL = 44.5634 VUV	1 VUV = 0.0224 GEL
18 apr 2025	1 GEL = 44.5456 VUV	1 VUV = 0.0224 GEL
19 apr 2025	1 GEL = 44.2997 VUV	1 VUV = 0.0226 GEL
20 apr 2025	1 GEL = 44.142 VUV	1 VUV = 0.0227 GEL
21 apr 2025	1 GEL = 44.1422 VUV	1 VUV = 0.0227 GEL
22 apr 2025	1 GEL = 43.8541 VUV	1 VUV = 0.0228 GEL
23 apr 2025	1 GEL = 44.1577 VUV	1 VUV = 0.0226 GEL
24 apr 2025	1 GEL = 43.7294 VUV	1 VUV = 0.0229 GEL
25 apr 2025	1 GEL = 44.3041 VUV	1 VUV = 0.0226 GEL
26 apr 2025	1 GEL = 44.198 VUV	1 VUV = 0.0226 GEL
27 apr 2025	1 GEL = 44.0017 VUV	1 VUV = 0.0227 GEL
28 apr 2025	1 GEL = 44.0068 VUV	1 VUV = 0.0227 GEL
29 apr 2025	1 GEL = 44.2691 VUV	1 VUV = 0.0226 GEL
30 apr 2025	1 GEL = 43.8646 VUV	1 VUV = 0.0228 GEL

May 2025

Datum	GEL-VUV	VUV-GEL
01 mei 2025	1 GEL = 43.9287 VUV	1 VUV = 0.0228 GEL
02 mei 2025	1 GEL = 44.1076 VUV	1 VUV = 0.0227 GEL
03 mei 2025	1 GEL = 44.2081 VUV	1 VUV = 0.0226 GEL
04 mei 2025	1 GEL = 44.1879 VUV	1 VUV = 0.0226 GEL
05 mei 2025	1 GEL = 44.1955 VUV	1 VUV = 0.0226 GEL
06 mei 2025	1 GEL = 44.0563 VUV	1 VUV = 0.0227 GEL
07 mei 2025	1 GEL = 43.9595 VUV	1 VUV = 0.0227 GEL
08 mei 2025	1 GEL = 43.79 VUV	1 VUV = 0.0228 GEL
09 mei 2025	1 GEL = 43.8184 VUV	1 VUV = 0.0228 GEL
10 mei 2025	1 GEL = 44.1356 VUV	1 VUV = 0.0227 GEL
11 mei 2025	1 GEL = 44.0807 VUV	1 VUV = 0.0227 GEL
12 mei 2025	1 GEL = 44.0815 VUV	1 VUV = 0.0227 GEL
13 mei 2025	1 GEL = 43.7069 VUV	1 VUV = 0.0229 GEL
14 mei 2025	1 GEL = 43.8417 VUV	1 VUV = 0.0228 GEL
15 mei 2025	1 GEL = 43.8198 VUV	1 VUV = 0.0228 GEL
16 mei 2025	1 GEL = 43.7982 VUV	1 VUV = 0.0228 GEL
17 mei 2025	1 GEL = 44.213 VUV	1 VUV = 0.0226 GEL
18 mei 2025	1 GEL = 44.1989 VUV	1 VUV = 0.0226 GEL
19 mei 2025	1 GEL = 44.2024 VUV	1 VUV = 0.0226 GEL
20 mei 2025	1 GEL = 44.2004 VUV	1 VUV = 0.0226 GEL

GEL-VUV en VUV-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws