currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-USD en USD-GEL wisselkoersen - 2026

GEL-USD en USD-GEL wisselkoersen - 2026

GEL-USD en USD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-USD en USD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 0,3713 USD
1 USD = 2,6929 GEL
1J 2J 3J

Jan 2026

DatumGEL-USDUSD-GEL
01 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
02 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
03 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
04 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
05 jan 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
06 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
07 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
08 jan 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 jan 2026 1 GEL = 0.3724 USD 1 USD = 2.6851 GEL
10 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
11 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
12 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
13 jan 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
14 jan 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
15 jan 2026 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
16 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
17 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
18 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
19 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
20 jan 2026 1 GEL = 0.3718 USD 1 USD = 2.6897 GEL
21 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
22 jan 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
23 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
24 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
25 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
26 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
27 jan 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
28 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
29 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
30 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
31 jan 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL

Feb 2026

DatumGEL-USDUSD-GEL
01 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
02 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
03 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
04 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
05 feb 2026 1 GEL = 0.3718 USD 1 USD = 2.69 GEL
06 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
07 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
08 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
09 feb 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
10 feb 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
11 feb 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
12 feb 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
13 feb 2026 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
14 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
15 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
16 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
17 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
18 feb 2026 1 GEL = 0.3745 USD 1 USD = 2.67 GEL
19 feb 2026 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
20 feb 2026 1 GEL = 0.3732 USD 1 USD = 2.6798 GEL
21 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
22 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
23 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
24 feb 2026 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
25 feb 2026 1 GEL = 0.3746 USD 1 USD = 2.6698 GEL
26 feb 2026 1 GEL = 0.3745 USD 1 USD = 2.6701 GEL
27 feb 2026 1 GEL = 0.3746 USD 1 USD = 2.6698 GEL
28 feb 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL

Mar 2026

DatumGEL-USDUSD-GEL
01 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
02 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6801 GEL
03 mrt 2026 1 GEL = 0.3704 USD 1 USD = 2.6997 GEL
04 mrt 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
05 mrt 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
06 mrt 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
07 mrt 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
08 mrt 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
09 mrt 2026 1 GEL = 0.367 USD 1 USD = 2.725 GEL
10 mrt 2026 1 GEL = 0.3663 USD 1 USD = 2.7298 GEL
11 mrt 2026 1 GEL = 0.3676 USD 1 USD = 2.7201 GEL
12 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
13 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
14 mrt 2026 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
15 mrt 2026 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
16 mrt 2026 1 GEL = 0.3663 USD 1 USD = 2.73 GEL
17 mrt 2026 1 GEL = 0.3677 USD 1 USD = 2.7196 GEL
18 mrt 2026 1 GEL = 0.3689 USD 1 USD = 2.7104 GEL
19 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
20 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
21 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
22 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
23 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
24 mrt 2026 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
25 mrt 2026 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
26 mrt 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
27 mrt 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
28 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
29 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
30 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6803 GEL
31 mrt 2026 1 GEL = 0.3731 USD 1 USD = 2.6805 GEL

Apr 2026

DatumGEL-USDUSD-GEL
01 apr 2026 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
02 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
03 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
04 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
05 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
06 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
07 apr 2026 1 GEL = 0.3732 USD 1 USD = 2.6795 GEL
08 apr 2026 1 GEL = 0.3732 USD 1 USD = 2.6798 GEL
09 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
10 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6897 GEL
11 apr 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
12 apr 2026 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
13 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6896 GEL
14 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
15 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
16 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL
17 apr 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
18 apr 2026 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
19 apr 2026 1 GEL = 0.3698 USD 1 USD = 2.7039 GEL
20 apr 2026 1 GEL = 0.3705 USD 1 USD = 2.6992 GEL
21 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
22 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
23 apr 2026 1 GEL = 0.3717 USD 1 USD = 2.6903 GEL
24 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
25 apr 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
26 apr 2026 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
27 apr 2026 1 GEL = 0.3731 USD 1 USD = 2.6799 GEL
28 apr 2026 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
29 apr 2026 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
30 apr 2026 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL

GEL-USD en USD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats