currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-USD en USD-GEL wisselkoersen - 2025

GEL-USD en USD-GEL wisselkoersen - 2025

GEL-USD en USD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-USD en USD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 0,3588 USD
1 USD = 2,7873 GEL
1J 2J 3J

Jan 2025

DatumGEL-USDUSD-GEL
01 jan 2025 1 GEL = 0.3558 USD 1 USD = 2.8102 GEL
02 jan 2025 1 GEL = 0.3558 USD 1 USD = 2.8103 GEL
03 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
04 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
05 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
06 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
07 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
08 jan 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
09 jan 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 jan 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
11 jan 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
12 jan 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
13 jan 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
14 jan 2025 1 GEL = 0.3533 USD 1 USD = 2.8302 GEL
15 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
16 jan 2025 1 GEL = 0.3522 USD 1 USD = 2.8395 GEL
17 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.8399 GEL
18 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
19 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
20 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
21 jan 2025 1 GEL = 0.3521 USD 1 USD = 2.84 GEL
22 jan 2025 1 GEL = 0.3509 USD 1 USD = 2.8498 GEL
23 jan 2025 1 GEL = 0.3496 USD 1 USD = 2.86 GEL
24 jan 2025 1 GEL = 0.349 USD 1 USD = 2.8649 GEL
25 jan 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
26 jan 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
27 jan 2025 1 GEL = 0.3485 USD 1 USD = 2.8697 GEL
28 jan 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
29 jan 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
30 jan 2025 1 GEL = 0.3472 USD 1 USD = 2.8799 GEL
31 jan 2025 1 GEL = 0.3496 USD 1 USD = 2.8601 GEL

Feb 2025

DatumGEL-USDUSD-GEL
01 feb 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
02 feb 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
03 feb 2025 1 GEL = 0.3497 USD 1 USD = 2.86 GEL
04 feb 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
05 feb 2025 1 GEL = 0.3521 USD 1 USD = 2.8403 GEL
06 feb 2025 1 GEL = 0.3579 USD 1 USD = 2.7939 GEL
07 feb 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
08 feb 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
09 feb 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
10 feb 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
11 feb 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
12 feb 2025 1 GEL = 0.3584 USD 1 USD = 2.7903 GEL
13 feb 2025 1 GEL = 0.3546 USD 1 USD = 2.8201 GEL
14 feb 2025 1 GEL = 0.3527 USD 1 USD = 2.835 GEL
15 feb 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
16 feb 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
17 feb 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
18 feb 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
19 feb 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
20 feb 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
21 feb 2025 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
22 feb 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
23 feb 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
24 feb 2025 1 GEL = 0.3579 USD 1 USD = 2.7937 GEL
25 feb 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
26 feb 2025 1 GEL = 0.3559 USD 1 USD = 2.8101 GEL
27 feb 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
28 feb 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL

Mar 2025

DatumGEL-USDUSD-GEL
01 mrt 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
02 mrt 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
03 mrt 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
04 mrt 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
05 mrt 2025 1 GEL = 0.3585 USD 1 USD = 2.7894 GEL
06 mrt 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
07 mrt 2025 1 GEL = 0.3597 USD 1 USD = 2.7798 GEL
08 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
09 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
11 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
12 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
13 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
14 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
15 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
16 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
17 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
18 mrt 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
19 mrt 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
20 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
21 mrt 2025 1 GEL = 0.361 USD 1 USD = 2.7702 GEL
22 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
23 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
24 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
25 mrt 2025 1 GEL = 0.3597 USD 1 USD = 2.7803 GEL
26 mrt 2025 1 GEL = 0.361 USD 1 USD = 2.7704 GEL
27 mrt 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
28 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
29 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
30 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
31 mrt 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL

Apr 2025

DatumGEL-USDUSD-GEL
01 apr 2025 1 GEL = 0.3624 USD 1 USD = 2.7597 GEL
02 apr 2025 1 GEL = 0.3623 USD 1 USD = 2.76 GEL
03 apr 2025 1 GEL = 0.3623 USD 1 USD = 2.7603 GEL
04 apr 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
05 apr 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
06 apr 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
07 apr 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
08 apr 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
09 apr 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 apr 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
11 apr 2025 1 GEL = 0.3624 USD 1 USD = 2.7596 GEL
12 apr 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
13 apr 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
14 apr 2025 1 GEL = 0.3623 USD 1 USD = 2.7599 GEL
15 apr 2025 1 GEL = 0.3636 USD 1 USD = 2.7503 GEL
16 apr 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
17 apr 2025 1 GEL = 0.3636 USD 1 USD = 2.7501 GEL
18 apr 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
19 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
20 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
21 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
22 apr 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
23 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7401 GEL
24 apr 2025 1 GEL = 0.365 USD 1 USD = 2.7396 GEL
25 apr 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
26 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
27 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
28 apr 2025 1 GEL = 0.365 USD 1 USD = 2.7401 GEL
29 apr 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
30 apr 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL

May 2025

DatumGEL-USDUSD-GEL
01 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
02 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
03 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
04 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
05 mei 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
06 mei 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
07 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
08 mei 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
09 mei 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
12 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
13 mei 2025 1 GEL = 0.3643 USD 1 USD = 2.7449 GEL
14 mei 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
15 mei 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
16 mei 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
17 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
18 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
19 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
20 mei 2025 1 GEL = 0.3649 USD 1 USD = 2.7403 GEL

GEL-USD en USD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats