> GEL-TZS en TZS-GEL wisselkoersen - 2025

GEL-TZS en TZS-GEL wisselkoersen - 2025

GEL-TZS en TZS-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-TZS en TZS-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 938,4374 TZS

1 TZS = 0,0011 GEL

1J 2J 3J

GEL tegen TZSTZS tegen GEL

Jan 2025

Datum	GEL-TZS	TZS-GEL
01 jan 2025	1 GEL = 870.0433 TZS	1 TZS = 0.0011 GEL
02 jan 2025	1 GEL = 866.4486 TZS	1 TZS = 0.0012 GEL
03 jan 2025	1 GEL = 875.6738 TZS	1 TZS = 0.0011 GEL
04 jan 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
05 jan 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
06 jan 2025	1 GEL = 883.5953 TZS	1 TZS = 0.0011 GEL
07 jan 2025	1 GEL = 880.5155 TZS	1 TZS = 0.0011 GEL
08 jan 2025	1 GEL = 884.5582 TZS	1 TZS = 0.0011 GEL
09 jan 2025	1 GEL = 897.2906 TZS	1 TZS = 0.0011 GEL
10 jan 2025	1 GEL = 886.1757 TZS	1 TZS = 0.0011 GEL
11 jan 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
12 jan 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
13 jan 2025	1 GEL = 881.4203 TZS	1 TZS = 0.0011 GEL
14 jan 2025	1 GEL = 892.1664 TZS	1 TZS = 0.0011 GEL
15 jan 2025	1 GEL = 885.5019 TZS	1 TZS = 0.0011 GEL
16 jan 2025	1 GEL = 889.2298 TZS	1 TZS = 0.0011 GEL
17 jan 2025	1 GEL = 890.8775 TZS	1 TZS = 0.0011 GEL
18 jan 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
19 jan 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
20 jan 2025	1 GEL = 889.8741 TZS	1 TZS = 0.0011 GEL
21 jan 2025	1 GEL = 888.8698 TZS	1 TZS = 0.0011 GEL
22 jan 2025	1 GEL = 879.888 TZS	1 TZS = 0.0011 GEL
23 jan 2025	1 GEL = 879.7104 TZS	1 TZS = 0.0011 GEL
24 jan 2025	1 GEL = 889.0222 TZS	1 TZS = 0.0011 GEL
25 jan 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
26 jan 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
27 jan 2025	1 GEL = 886.839 TZS	1 TZS = 0.0011 GEL
28 jan 2025	1 GEL = 877.3954 TZS	1 TZS = 0.0011 GEL
29 jan 2025	1 GEL = 885.5016 TZS	1 TZS = 0.0011 GEL
30 jan 2025	1 GEL = 886.6009 TZS	1 TZS = 0.0011 GEL
31 jan 2025	1 GEL = 891.577 TZS	1 TZS = 0.0011 GEL

Feb 2025

Datum	GEL-TZS	TZS-GEL
01 feb 2025	1 GEL = 891.4869 TZS	1 TZS = 0.0011 GEL
02 feb 2025	1 GEL = 892.6212 TZS	1 TZS = 0.0011 GEL
03 feb 2025	1 GEL = 898.6348 TZS	1 TZS = 0.0011 GEL
04 feb 2025	1 GEL = 896.268 TZS	1 TZS = 0.0011 GEL
05 feb 2025	1 GEL = 896.9245 TZS	1 TZS = 0.0011 GEL
06 feb 2025	1 GEL = 910.4767 TZS	1 TZS = 0.0011 GEL
07 feb 2025	1 GEL = 916.7544 TZS	1 TZS = 0.0011 GEL
08 feb 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
09 feb 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
10 feb 2025	1 GEL = 924.9192 TZS	1 TZS = 0.0011 GEL
11 feb 2025	1 GEL = 929.9587 TZS	1 TZS = 0.0011 GEL
12 feb 2025	1 GEL = 931.8069 TZS	1 TZS = 0.0011 GEL
13 feb 2025	1 GEL = 921.9549 TZS	1 TZS = 0.0011 GEL
14 feb 2025	1 GEL = 917.1052 TZS	1 TZS = 0.0011 GEL
15 feb 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
16 feb 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
17 feb 2025	1 GEL = 902.6614 TZS	1 TZS = 0.0011 GEL
18 feb 2025	1 GEL = 921.6964 TZS	1 TZS = 0.0011 GEL
19 feb 2025	1 GEL = 914.7298 TZS	1 TZS = 0.0011 GEL
20 feb 2025	1 GEL = 919.6212 TZS	1 TZS = 0.0011 GEL
21 feb 2025	1 GEL = 921.5674 TZS	1 TZS = 0.0011 GEL
22 feb 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
23 feb 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
24 feb 2025	1 GEL = 932.4412 TZS	1 TZS = 0.0011 GEL
25 feb 2025	1 GEL = 929.8294 TZS	1 TZS = 0.0011 GEL
26 feb 2025	1 GEL = 929.2986 TZS	1 TZS = 0.0011 GEL
27 feb 2025	1 GEL = 924.5081 TZS	1 TZS = 0.0011 GEL
28 feb 2025	1 GEL = 931.7287 TZS	1 TZS = 0.0011 GEL

Mar 2025

Datum	GEL-TZS	TZS-GEL
01 mrt 2025	1 GEL = 931.4049 TZS	1 TZS = 0.0011 GEL
02 mrt 2025	1 GEL = 927.3046 TZS	1 TZS = 0.0011 GEL
03 mrt 2025	1 GEL = 929.4157 TZS	1 TZS = 0.0011 GEL
04 mrt 2025	1 GEL = 947.9422 TZS	1 TZS = 0.0011 GEL
05 mrt 2025	1 GEL = 937.4784 TZS	1 TZS = 0.0011 GEL
06 mrt 2025	1 GEL = 947.7215 TZS	1 TZS = 0.0011 GEL
07 mrt 2025	1 GEL = 947.9141 TZS	1 TZS = 0.0011 GEL
08 mrt 2025	1 GEL = 948.8279 TZS	1 TZS = 0.0011 GEL
09 mrt 2025	1 GEL = 954.2853 TZS	1 TZS = 0.001 GEL
10 mrt 2025	1 GEL = 938.1996 TZS	1 TZS = 0.0011 GEL
11 mrt 2025	1 GEL = 950.5815 TZS	1 TZS = 0.0011 GEL
12 mrt 2025	1 GEL = 951.3605 TZS	1 TZS = 0.0011 GEL
13 mrt 2025	1 GEL = 958.5592 TZS	1 TZS = 0.001 GEL
14 mrt 2025	1 GEL = 954.6922 TZS	1 TZS = 0.001 GEL
15 mrt 2025	1 GEL = 956.2733 TZS	1 TZS = 0.001 GEL
16 mrt 2025	1 GEL = 948.3173 TZS	1 TZS = 0.0011 GEL
17 mrt 2025	1 GEL = 954.3423 TZS	1 TZS = 0.001 GEL
18 mrt 2025	1 GEL = 954.3542 TZS	1 TZS = 0.001 GEL
19 mrt 2025	1 GEL = 945.0892 TZS	1 TZS = 0.0011 GEL
20 mrt 2025	1 GEL = 950.9738 TZS	1 TZS = 0.0011 GEL
21 mrt 2025	1 GEL = 955.6783 TZS	1 TZS = 0.001 GEL
22 mrt 2025	1 GEL = 953.5043 TZS	1 TZS = 0.001 GEL
23 mrt 2025	1 GEL = 945.2091 TZS	1 TZS = 0.0011 GEL
24 mrt 2025	1 GEL = 945.3726 TZS	1 TZS = 0.0011 GEL
25 mrt 2025	1 GEL = 954.6429 TZS	1 TZS = 0.001 GEL
26 mrt 2025	1 GEL = 960.1655 TZS	1 TZS = 0.001 GEL
27 mrt 2025	1 GEL = 960.4768 TZS	1 TZS = 0.001 GEL
28 mrt 2025	1 GEL = 954.9592 TZS	1 TZS = 0.001 GEL
29 mrt 2025	1 GEL = 957.9999 TZS	1 TZS = 0.001 GEL
30 mrt 2025	1 GEL = 942.3871 TZS	1 TZS = 0.0011 GEL
31 mrt 2025	1 GEL = 954.9755 TZS	1 TZS = 0.001 GEL

Apr 2025

Datum	GEL-TZS	TZS-GEL
01 apr 2025	1 GEL = 959.9512 TZS	1 TZS = 0.001 GEL
02 apr 2025	1 GEL = 959.239 TZS	1 TZS = 0.001 GEL
03 apr 2025	1 GEL = 958.8058 TZS	1 TZS = 0.001 GEL
04 apr 2025	1 GEL = 972.847 TZS	1 TZS = 0.001 GEL
05 apr 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
06 apr 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
07 apr 2025	1 GEL = 978.8902 TZS	1 TZS = 0.001 GEL
08 apr 2025	1 GEL = 975.3278 TZS	1 TZS = 0.001 GEL
09 apr 2025	1 GEL = 967.7827 TZS	1 TZS = 0.001 GEL
10 apr 2025	1 GEL = 968.5377 TZS	1 TZS = 0.001 GEL
11 apr 2025	1 GEL = 967.4126 TZS	1 TZS = 0.001 GEL
12 apr 2025	1 GEL = 968.8636 TZS	1 TZS = 0.001 GEL
13 apr 2025	1 GEL = 963.7593 TZS	1 TZS = 0.001 GEL
14 apr 2025	1 GEL = 964.8003 TZS	1 TZS = 0.001 GEL
15 apr 2025	1 GEL = 978.0851 TZS	1 TZS = 0.001 GEL
16 apr 2025	1 GEL = 976.9908 TZS	1 TZS = 0.001 GEL
17 apr 2025	1 GEL = 977.2547 TZS	1 TZS = 0.001 GEL
18 apr 2025	1 GEL = 980.8774 TZS	1 TZS = 0.001 GEL
19 apr 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
20 apr 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
21 apr 2025	1 GEL = 980.7039 TZS	1 TZS = 0.001 GEL
22 apr 2025	1 GEL = 978.1395 TZS	1 TZS = 0.001 GEL
23 apr 2025	1 GEL = 981.7094 TZS	1 TZS = 0.001 GEL
24 apr 2025	1 GEL = 981.9067 TZS	1 TZS = 0.001 GEL
25 apr 2025	1 GEL = 980.8237 TZS	1 TZS = 0.001 GEL
26 apr 2025	1 GEL = 981.612 TZS	1 TZS = 0.001 GEL
27 apr 2025	1 GEL = 981.6119 TZS	1 TZS = 0.001 GEL
28 apr 2025	1 GEL = 982.4537 TZS	1 TZS = 0.001 GEL
29 apr 2025	1 GEL = 980.7604 TZS	1 TZS = 0.001 GEL
30 apr 2025	1 GEL = 981.7756 TZS	1 TZS = 0.001 GEL

May 2025

Datum	GEL-TZS	TZS-GEL
01 mei 2025	1 GEL = 981.4481 TZS	1 TZS = 0.001 GEL
02 mei 2025	1 GEL = 981.9927 TZS	1 TZS = 0.001 GEL
03 mei 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
04 mei 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
05 mei 2025	1 GEL = 984.5159 TZS	1 TZS = 0.001 GEL
06 mei 2025	1 GEL = 982.2021 TZS	1 TZS = 0.001 GEL
07 mei 2025	1 GEL = 986.166 TZS	1 TZS = 0.001 GEL
08 mei 2025	1 GEL = 976.4082 TZS	1 TZS = 0.001 GEL
09 mei 2025	1 GEL = 979.1416 TZS	1 TZS = 0.001 GEL
10 mei 2025	1 GEL = 982.6827 TZS	1 TZS = 0.001 GEL
11 mei 2025	1 GEL = 981.9365 TZS	1 TZS = 0.001 GEL
12 mei 2025	1 GEL = 981.5061 TZS	1 TZS = 0.001 GEL
13 mei 2025	1 GEL = 979.0694 TZS	1 TZS = 0.001 GEL
14 mei 2025	1 GEL = 984.3598 TZS	1 TZS = 0.001 GEL
15 mei 2025	1 GEL = 984.8533 TZS	1 TZS = 0.001 GEL
16 mei 2025	1 GEL = 984.5846 TZS	1 TZS = 0.001 GEL
17 mei 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
18 mei 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
19 mei 2025	1 GEL = 980.7851 TZS	1 TZS = 0.001 GEL
20 mei 2025	1 GEL = 979.8211 TZS	1 TZS = 0.001 GEL

GEL-TZS en TZS-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws