> GEL-TWD en TWD-GEL wisselkoersen - 2026

GEL-TWD en TWD-GEL wisselkoersen - 2026

GEL-TWD en TWD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-TWD en TWD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 11,7527 TWD

1 TWD = 0,0851 GEL

1J 2J 3J

GEL tegen TWDTWD tegen GEL

Jan 2026

Datum	GEL-TWD	TWD-GEL
01 jan 2026	1 GEL = 11.6456 TWD	1 TWD = 0.0859 GEL
02 jan 2026	1 GEL = 11.659 TWD	1 TWD = 0.0858 GEL
03 jan 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
04 jan 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
05 jan 2026	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 jan 2026	1 GEL = 11.6793 TWD	1 TWD = 0.0856 GEL
07 jan 2026	1 GEL = 11.688 TWD	1 TWD = 0.0856 GEL
08 jan 2026	1 GEL = 11.7509 TWD	1 TWD = 0.0851 GEL
09 jan 2026	1 GEL = 11.755 TWD	1 TWD = 0.0851 GEL
10 jan 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
11 jan 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
12 jan 2026	1 GEL = 11.7441 TWD	1 TWD = 0.0851 GEL
13 jan 2026	1 GEL = 11.7499 TWD	1 TWD = 0.0851 GEL
14 jan 2026	1 GEL = 11.7704 TWD	1 TWD = 0.085 GEL
15 jan 2026	1 GEL = 11.7813 TWD	1 TWD = 0.0849 GEL
16 jan 2026	1 GEL = 11.7257 TWD	1 TWD = 0.0853 GEL
17 jan 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
18 jan 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
19 jan 2026	1 GEL = 11.7225 TWD	1 TWD = 0.0853 GEL
20 jan 2026	1 GEL = 11.7566 TWD	1 TWD = 0.0851 GEL
21 jan 2026	1 GEL = 11.727 TWD	1 TWD = 0.0853 GEL
22 jan 2026	1 GEL = 11.7773 TWD	1 TWD = 0.0849 GEL
23 jan 2026	1 GEL = 11.7413 TWD	1 TWD = 0.0852 GEL
24 jan 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
25 jan 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
26 jan 2026	1 GEL = 11.707 TWD	1 TWD = 0.0854 GEL
27 jan 2026	1 GEL = 11.683 TWD	1 TWD = 0.0856 GEL
28 jan 2026	1 GEL = 11.625 TWD	1 TWD = 0.086 GEL
29 jan 2026	1 GEL = 11.6502 TWD	1 TWD = 0.0858 GEL
30 jan 2026	1 GEL = 11.6767 TWD	1 TWD = 0.0856 GEL
31 jan 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL

Feb 2026

Datum	GEL-TWD	TWD-GEL
01 feb 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL
02 feb 2026	1 GEL = 11.7238 TWD	1 TWD = 0.0853 GEL
03 feb 2026	1 GEL = 11.7196 TWD	1 TWD = 0.0853 GEL
04 feb 2026	1 GEL = 11.7135 TWD	1 TWD = 0.0854 GEL
05 feb 2026	1 GEL = 11.7767 TWD	1 TWD = 0.0849 GEL
06 feb 2026	1 GEL = 11.7574 TWD	1 TWD = 0.0851 GEL
07 feb 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
08 feb 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
09 feb 2026	1 GEL = 11.7258 TWD	1 TWD = 0.0853 GEL
10 feb 2026	1 GEL = 11.7228 TWD	1 TWD = 0.0853 GEL
11 feb 2026	1 GEL = 11.6725 TWD	1 TWD = 0.0857 GEL
12 feb 2026	1 GEL = 11.676 TWD	1 TWD = 0.0856 GEL
13 feb 2026	1 GEL = 11.6825 TWD	1 TWD = 0.0856 GEL
14 feb 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
15 feb 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
16 feb 2026	1 GEL = 11.7343 TWD	1 TWD = 0.0852 GEL
17 feb 2026	1 GEL = 11.7336 TWD	1 TWD = 0.0852 GEL
18 feb 2026	1 GEL = 11.7778 TWD	1 TWD = 0.0849 GEL
19 feb 2026	1 GEL = 11.8208 TWD	1 TWD = 0.0846 GEL
20 feb 2026	1 GEL = 11.7916 TWD	1 TWD = 0.0848 GEL
21 feb 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
22 feb 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
23 feb 2026	1 GEL = 11.7606 TWD	1 TWD = 0.085 GEL
24 feb 2026	1 GEL = 11.7464 TWD	1 TWD = 0.0851 GEL
25 feb 2026	1 GEL = 11.7304 TWD	1 TWD = 0.0852 GEL
26 feb 2026	1 GEL = 11.699 TWD	1 TWD = 0.0855 GEL
27 feb 2026	1 GEL = 11.7552 TWD	1 TWD = 0.0851 GEL
28 feb 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL

Mar 2026

Datum	GEL-TWD	TWD-GEL
01 mrt 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL
02 mrt 2026	1 GEL = 11.7822 TWD	1 TWD = 0.0849 GEL
03 mrt 2026	1 GEL = 11.7544 TWD	1 TWD = 0.0851 GEL
04 mrt 2026	1 GEL = 11.703 TWD	1 TWD = 0.0854 GEL
05 mrt 2026	1 GEL = 11.752 TWD	1 TWD = 0.0851 GEL
06 mrt 2026	1 GEL = 11.7817 TWD	1 TWD = 0.0849 GEL
07 mrt 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
08 mrt 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
09 mrt 2026	1 GEL = 11.6821 TWD	1 TWD = 0.0856 GEL
10 mrt 2026	1 GEL = 11.6484 TWD	1 TWD = 0.0858 GEL
11 mrt 2026	1 GEL = 11.6905 TWD	1 TWD = 0.0855 GEL
12 mrt 2026	1 GEL = 11.7186 TWD	1 TWD = 0.0853 GEL
13 mrt 2026	1 GEL = 11.797 TWD	1 TWD = 0.0848 GEL
14 mrt 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
15 mrt 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
16 mrt 2026	1 GEL = 11.7065 TWD	1 TWD = 0.0854 GEL
17 mrt 2026	1 GEL = 11.7263 TWD	1 TWD = 0.0853 GEL
18 mrt 2026	1 GEL = 11.7872 TWD	1 TWD = 0.0848 GEL
19 mrt 2026	1 GEL = 11.7656 TWD	1 TWD = 0.085 GEL
20 mrt 2026	1 GEL = 11.781 TWD	1 TWD = 0.0849 GEL
21 mrt 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
22 mrt 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
23 mrt 2026	1 GEL = 11.7659 TWD	1 TWD = 0.085 GEL
24 mrt 2026	1 GEL = 11.7804 TWD	1 TWD = 0.0849 GEL
25 mrt 2026	1 GEL = 11.8015 TWD	1 TWD = 0.0847 GEL
26 mrt 2026	1 GEL = 11.8413 TWD	1 TWD = 0.0845 GEL
27 mrt 2026	1 GEL = 11.8602 TWD	1 TWD = 0.0843 GEL
28 mrt 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
29 mrt 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
30 mrt 2026	1 GEL = 11.9345 TWD	1 TWD = 0.0838 GEL
31 mrt 2026	1 GEL = 11.933 TWD	1 TWD = 0.0838 GEL

Apr 2026

Datum	GEL-TWD	TWD-GEL
01 apr 2026	1 GEL = 11.8831 TWD	1 TWD = 0.0842 GEL
02 apr 2026	1 GEL = 11.8919 TWD	1 TWD = 0.0841 GEL
03 apr 2026	1 GEL = 11.8978 TWD	1 TWD = 0.084 GEL
04 apr 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
05 apr 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
06 apr 2026	1 GEL = 11.89 TWD	1 TWD = 0.0841 GEL
07 apr 2026	1 GEL = 11.9294 TWD	1 TWD = 0.0838 GEL
08 apr 2026	1 GEL = 11.841 TWD	1 TWD = 0.0845 GEL
09 apr 2026	1 GEL = 11.8468 TWD	1 TWD = 0.0844 GEL
10 apr 2026	1 GEL = 11.8119 TWD	1 TWD = 0.0847 GEL
11 apr 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
12 apr 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
13 apr 2026	1 GEL = 11.8239 TWD	1 TWD = 0.0846 GEL
14 apr 2026	1 GEL = 11.7377 TWD	1 TWD = 0.0852 GEL
15 apr 2026	1 GEL = 11.7886 TWD	1 TWD = 0.0848 GEL
16 apr 2026	1 GEL = 11.741 TWD	1 TWD = 0.0852 GEL
17 apr 2026	1 GEL = 11.7106 TWD	1 TWD = 0.0854 GEL
18 apr 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
19 apr 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
20 apr 2026	1 GEL = 11.6554 TWD	1 TWD = 0.0858 GEL
21 apr 2026	1 GEL = 11.7081 TWD	1 TWD = 0.0854 GEL
22 apr 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
23 apr 2026	1 GEL = 11.7284 TWD	1 TWD = 0.0853 GEL
24 apr 2026	1 GEL = 11.718 TWD	1 TWD = 0.0853 GEL
25 apr 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
26 apr 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
27 apr 2026	1 GEL = 11.7268 TWD	1 TWD = 0.0853 GEL
28 apr 2026	1 GEL = 11.7586 TWD	1 TWD = 0.085 GEL
29 apr 2026	1 GEL = 11.7231 TWD	1 TWD = 0.0853 GEL
30 apr 2026	1 GEL = 11.745 TWD	1 TWD = 0.0851 GEL

May 2026

Datum	GEL-TWD	TWD-GEL
01 mei 2026	1 GEL = 11.7631 TWD	1 TWD = 0.085 GEL

GEL-TWD en TWD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws