> GEL-TWD en TWD-GEL wisselkoersen - 2025

GEL-TWD en TWD-GEL wisselkoersen - 2025

GEL-TWD en TWD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-TWD en TWD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 11,6533 TWD

1 TWD = 0,0858 GEL

1J 2J 3J

GEL tegen TWDTWD tegen GEL

Jan 2025

Datum	GEL-TWD	TWD-GEL
01 jan 2025	1 GEL = 11.6796 TWD	1 TWD = 0.0856 GEL
02 jan 2025	1 GEL = 11.7061 TWD	1 TWD = 0.0854 GEL
03 jan 2025	1 GEL = 11.6967 TWD	1 TWD = 0.0855 GEL
04 jan 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
05 jan 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 jan 2025	1 GEL = 11.6321 TWD	1 TWD = 0.086 GEL
07 jan 2025	1 GEL = 11.6307 TWD	1 TWD = 0.086 GEL
08 jan 2025	1 GEL = 11.679 TWD	1 TWD = 0.0856 GEL
09 jan 2025	1 GEL = 11.8567 TWD	1 TWD = 0.0843 GEL
10 jan 2025	1 GEL = 11.6639 TWD	1 TWD = 0.0857 GEL
11 jan 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
12 jan 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
13 jan 2025	1 GEL = 11.708 TWD	1 TWD = 0.0854 GEL
14 jan 2025	1 GEL = 11.6645 TWD	1 TWD = 0.0857 GEL
15 jan 2025	1 GEL = 11.6164 TWD	1 TWD = 0.0861 GEL
16 jan 2025	1 GEL = 11.5919 TWD	1 TWD = 0.0863 GEL
17 jan 2025	1 GEL = 11.5931 TWD	1 TWD = 0.0863 GEL
18 jan 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
19 jan 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
20 jan 2025	1 GEL = 11.5445 TWD	1 TWD = 0.0866 GEL
21 jan 2025	1 GEL = 11.533 TWD	1 TWD = 0.0867 GEL
22 jan 2025	1 GEL = 11.4826 TWD	1 TWD = 0.0871 GEL
23 jan 2025	1 GEL = 11.4641 TWD	1 TWD = 0.0872 GEL
24 jan 2025	1 GEL = 11.4266 TWD	1 TWD = 0.0875 GEL
25 jan 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
26 jan 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
27 jan 2025	1 GEL = 11.4383 TWD	1 TWD = 0.0874 GEL
28 jan 2025	1 GEL = 11.4555 TWD	1 TWD = 0.0873 GEL
29 jan 2025	1 GEL = 11.4154 TWD	1 TWD = 0.0876 GEL
30 jan 2025	1 GEL = 11.3957 TWD	1 TWD = 0.0878 GEL
31 jan 2025	1 GEL = 11.5013 TWD	1 TWD = 0.0869 GEL

Feb 2025

Datum	GEL-TWD	TWD-GEL
01 feb 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
02 feb 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
03 feb 2025	1 GEL = 11.5411 TWD	1 TWD = 0.0866 GEL
04 feb 2025	1 GEL = 11.5837 TWD	1 TWD = 0.0863 GEL
05 feb 2025	1 GEL = 11.5565 TWD	1 TWD = 0.0865 GEL
06 feb 2025	1 GEL = 11.7517 TWD	1 TWD = 0.0851 GEL
07 feb 2025	1 GEL = 11.7241 TWD	1 TWD = 0.0853 GEL
08 feb 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
09 feb 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
10 feb 2025	1 GEL = 11.7949 TWD	1 TWD = 0.0848 GEL
11 feb 2025	1 GEL = 11.7844 TWD	1 TWD = 0.0849 GEL
12 feb 2025	1 GEL = 11.7734 TWD	1 TWD = 0.0849 GEL
13 feb 2025	1 GEL = 11.6351 TWD	1 TWD = 0.0859 GEL
14 feb 2025	1 GEL = 11.5387 TWD	1 TWD = 0.0867 GEL
15 feb 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
16 feb 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
17 feb 2025	1 GEL = 11.5875 TWD	1 TWD = 0.0863 GEL
18 feb 2025	1 GEL = 11.5933 TWD	1 TWD = 0.0863 GEL
19 feb 2025	1 GEL = 11.646 TWD	1 TWD = 0.0859 GEL
20 feb 2025	1 GEL = 11.6013 TWD	1 TWD = 0.0862 GEL
21 feb 2025	1 GEL = 11.6829 TWD	1 TWD = 0.0856 GEL
22 feb 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
23 feb 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
24 feb 2025	1 GEL = 11.7192 TWD	1 TWD = 0.0853 GEL
25 feb 2025	1 GEL = 11.6505 TWD	1 TWD = 0.0858 GEL
26 feb 2025	1 GEL = 11.6669 TWD	1 TWD = 0.0857 GEL
27 feb 2025	1 GEL = 11.6504 TWD	1 TWD = 0.0858 GEL
28 feb 2025	1 GEL = 11.7657 TWD	1 TWD = 0.085 GEL

Mar 2025

Datum	GEL-TWD	TWD-GEL
01 mrt 2025	1 GEL = 11.8204 TWD	1 TWD = 0.0846 GEL
02 mrt 2025	1 GEL = 11.8303 TWD	1 TWD = 0.0845 GEL
03 mrt 2025	1 GEL = 11.8275 TWD	1 TWD = 0.0845 GEL
04 mrt 2025	1 GEL = 11.7866 TWD	1 TWD = 0.0848 GEL
05 mrt 2025	1 GEL = 11.7714 TWD	1 TWD = 0.085 GEL
06 mrt 2025	1 GEL = 11.8251 TWD	1 TWD = 0.0846 GEL
07 mrt 2025	1 GEL = 11.7937 TWD	1 TWD = 0.0848 GEL
08 mrt 2025	1 GEL = 11.8293 TWD	1 TWD = 0.0845 GEL
09 mrt 2025	1 GEL = 11.8348 TWD	1 TWD = 0.0845 GEL
10 mrt 2025	1 GEL = 11.8464 TWD	1 TWD = 0.0844 GEL
11 mrt 2025	1 GEL = 11.857 TWD	1 TWD = 0.0843 GEL
12 mrt 2025	1 GEL = 11.8801 TWD	1 TWD = 0.0842 GEL
13 mrt 2025	1 GEL = 11.8827 TWD	1 TWD = 0.0842 GEL
14 mrt 2025	1 GEL = 11.8867 TWD	1 TWD = 0.0841 GEL
15 mrt 2025	1 GEL = 11.8705 TWD	1 TWD = 0.0842 GEL
16 mrt 2025	1 GEL = 11.8825 TWD	1 TWD = 0.0842 GEL
17 mrt 2025	1 GEL = 11.8918 TWD	1 TWD = 0.0841 GEL
18 mrt 2025	1 GEL = 11.8367 TWD	1 TWD = 0.0845 GEL
19 mrt 2025	1 GEL = 11.8081 TWD	1 TWD = 0.0847 GEL
20 mrt 2025	1 GEL = 11.9071 TWD	1 TWD = 0.084 GEL
21 mrt 2025	1 GEL = 11.9182 TWD	1 TWD = 0.0839 GEL
22 mrt 2025	1 GEL = 11.8882 TWD	1 TWD = 0.0841 GEL
23 mrt 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
24 mrt 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
25 mrt 2025	1 GEL = 11.8836 TWD	1 TWD = 0.0841 GEL
26 mrt 2025	1 GEL = 11.9443 TWD	1 TWD = 0.0837 GEL
27 mrt 2025	1 GEL = 11.9155 TWD	1 TWD = 0.0839 GEL
28 mrt 2025	1 GEL = 11.9467 TWD	1 TWD = 0.0837 GEL
29 mrt 2025	1 GEL = 11.9543 TWD	1 TWD = 0.0837 GEL
30 mrt 2025	1 GEL = 11.9756 TWD	1 TWD = 0.0835 GEL
31 mrt 2025	1 GEL = 11.9693 TWD	1 TWD = 0.0835 GEL

Apr 2025

Datum	GEL-TWD	TWD-GEL
01 apr 2025	1 GEL = 12.0355 TWD	1 TWD = 0.0831 GEL
02 apr 2025	1 GEL = 12.0109 TWD	1 TWD = 0.0833 GEL
03 apr 2025	1 GEL = 11.9999 TWD	1 TWD = 0.0833 GEL
04 apr 2025	1 GEL = 12.0043 TWD	1 TWD = 0.0833 GEL
05 apr 2025	1 GEL = 12.0628 TWD	1 TWD = 0.0829 GEL
06 apr 2025	1 GEL = 12.0628 TWD	1 TWD = 0.0829 GEL
07 apr 2025	1 GEL = 12.0168 TWD	1 TWD = 0.0832 GEL
08 apr 2025	1 GEL = 12.0132 TWD	1 TWD = 0.0832 GEL
09 apr 2025	1 GEL = 11.9459 TWD	1 TWD = 0.0837 GEL
10 apr 2025	1 GEL = 11.9296 TWD	1 TWD = 0.0838 GEL
11 apr 2025	1 GEL = 11.8875 TWD	1 TWD = 0.0841 GEL
12 apr 2025	1 GEL = 11.7292 TWD	1 TWD = 0.0853 GEL
13 apr 2025	1 GEL = 11.7406 TWD	1 TWD = 0.0852 GEL
14 apr 2025	1 GEL = 11.7408 TWD	1 TWD = 0.0852 GEL
15 apr 2025	1 GEL = 11.8028 TWD	1 TWD = 0.0847 GEL
16 apr 2025	1 GEL = 11.8158 TWD	1 TWD = 0.0846 GEL
17 apr 2025	1 GEL = 11.8012 TWD	1 TWD = 0.0847 GEL
18 apr 2025	1 GEL = 11.8706 TWD	1 TWD = 0.0842 GEL
19 apr 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
20 apr 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
21 apr 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
22 apr 2025	1 GEL = 11.8406 TWD	1 TWD = 0.0845 GEL
23 apr 2025	1 GEL = 11.8579 TWD	1 TWD = 0.0843 GEL
24 apr 2025	1 GEL = 11.8698 TWD	1 TWD = 0.0842 GEL
25 apr 2025	1 GEL = 11.8739 TWD	1 TWD = 0.0842 GEL
26 apr 2025	1 GEL = 11.8782 TWD	1 TWD = 0.0842 GEL
27 apr 2025	1 GEL = 11.8782 TWD	1 TWD = 0.0842 GEL
28 apr 2025	1 GEL = 11.8584 TWD	1 TWD = 0.0843 GEL
29 apr 2025	1 GEL = 11.7881 TWD	1 TWD = 0.0848 GEL
30 apr 2025	1 GEL = 11.6696 TWD	1 TWD = 0.0857 GEL

May 2025

Datum	GEL-TWD	TWD-GEL
01 mei 2025	1 GEL = 11.6839 TWD	1 TWD = 0.0856 GEL
02 mei 2025	1 GEL = 11.0873 TWD	1 TWD = 0.0902 GEL
03 mei 2025	1 GEL = 11.2098 TWD	1 TWD = 0.0892 GEL
04 mei 2025	1 GEL = 11.2098 TWD	1 TWD = 0.0892 GEL
05 mei 2025	1 GEL = 10.6664 TWD	1 TWD = 0.0938 GEL
06 mei 2025	1 GEL = 10.9851 TWD	1 TWD = 0.091 GEL
07 mei 2025	1 GEL = 11.0277 TWD	1 TWD = 0.0907 GEL
08 mei 2025	1 GEL = 10.9642 TWD	1 TWD = 0.0912 GEL
09 mei 2025	1 GEL = 10.9632 TWD	1 TWD = 0.0912 GEL
10 mei 2025	1 GEL = 11.024 TWD	1 TWD = 0.0907 GEL
11 mei 2025	1 GEL = 11.024 TWD	1 TWD = 0.0907 GEL
12 mei 2025	1 GEL = 11.0791 TWD	1 TWD = 0.0903 GEL
13 mei 2025	1 GEL = 11.0997 TWD	1 TWD = 0.0901 GEL
14 mei 2025	1 GEL = 11.0598 TWD	1 TWD = 0.0904 GEL
15 mei 2025	1 GEL = 11.0186 TWD	1 TWD = 0.0908 GEL
16 mei 2025	1 GEL = 11.0093 TWD	1 TWD = 0.0908 GEL
17 mei 2025	1 GEL = 11.0268 TWD	1 TWD = 0.0907 GEL
18 mei 2025	1 GEL = 11.0268 TWD	1 TWD = 0.0907 GEL
19 mei 2025	1 GEL = 11.0022 TWD	1 TWD = 0.0909 GEL
20 mei 2025	1 GEL = 11.0063 TWD	1 TWD = 0.0909 GEL

GEL-TWD en TWD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws