currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-TND en TND-GEL wisselkoersen - 2025

GEL-TND en TND-GEL wisselkoersen - 2025

GEL-TND en TND-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-TND en TND-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 1,1157 TND
1 TND = 0,8963 GEL
1J 2J 3J

Jan 2025

DatumGEL-TNDTND-GEL
01 jan 2025 1 GEL = 1.1294 TND 1 TND = 0.8854 GEL
02 jan 2025 1 GEL = 1.1422 TND 1 TND = 0.8755 GEL
03 jan 2025 1 GEL = 1.1409 TND 1 TND = 0.8765 GEL
04 jan 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
05 jan 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
06 jan 2025 1 GEL = 1.1364 TND 1 TND = 0.88 GEL
07 jan 2025 1 GEL = 1.1312 TND 1 TND = 0.884 GEL
08 jan 2025 1 GEL = 1.1408 TND 1 TND = 0.8766 GEL
09 jan 2025 1 GEL = 1.1559 TND 1 TND = 0.8651 GEL
10 jan 2025 1 GEL = 1.1361 TND 1 TND = 0.8802 GEL
11 jan 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
12 jan 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
13 jan 2025 1 GEL = 1.1454 TND 1 TND = 0.8731 GEL
14 jan 2025 1 GEL = 1.1403 TND 1 TND = 0.8769 GEL
15 jan 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
16 jan 2025 1 GEL = 1.135 TND 1 TND = 0.881 GEL
17 jan 2025 1 GEL = 1.1331 TND 1 TND = 0.8826 GEL
18 jan 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
19 jan 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
20 jan 2025 1 GEL = 1.1341 TND 1 TND = 0.8817 GEL
21 jan 2025 1 GEL = 1.1258 TND 1 TND = 0.8883 GEL
22 jan 2025 1 GEL = 1.1159 TND 1 TND = 0.8961 GEL
23 jan 2025 1 GEL = 1.1169 TND 1 TND = 0.8953 GEL
24 jan 2025 1 GEL = 1.1112 TND 1 TND = 0.8999 GEL
25 jan 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
26 jan 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
27 jan 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
28 jan 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
29 jan 2025 1 GEL = 1.1118 TND 1 TND = 0.8994 GEL
30 jan 2025 1 GEL = 1.1093 TND 1 TND = 0.9015 GEL
31 jan 2025 1 GEL = 1.1163 TND 1 TND = 0.8958 GEL

Feb 2025

DatumGEL-TNDTND-GEL
01 feb 2025 1 GEL = 1.1162 TND 1 TND = 0.8959 GEL
02 feb 2025 1 GEL = 1.1181 TND 1 TND = 0.8944 GEL
03 feb 2025 1 GEL = 1.1282 TND 1 TND = 0.8864 GEL
04 feb 2025 1 GEL = 1.1301 TND 1 TND = 0.8849 GEL
05 feb 2025 1 GEL = 1.1189 TND 1 TND = 0.8938 GEL
06 feb 2025 1 GEL = 1.1446 TND 1 TND = 0.8737 GEL
07 feb 2025 1 GEL = 1.1434 TND 1 TND = 0.8746 GEL
08 feb 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
09 feb 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
10 feb 2025 1 GEL = 1.153 TND 1 TND = 0.8673 GEL
11 feb 2025 1 GEL = 1.1512 TND 1 TND = 0.8686 GEL
12 feb 2025 1 GEL = 1.1421 TND 1 TND = 0.8756 GEL
13 feb 2025 1 GEL = 1.1271 TND 1 TND = 0.8873 GEL
14 feb 2025 1 GEL = 1.1173 TND 1 TND = 0.895 GEL
15 feb 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
16 feb 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
17 feb 2025 1 GEL = 1.1222 TND 1 TND = 0.8911 GEL
18 feb 2025 1 GEL = 1.1218 TND 1 TND = 0.8914 GEL
19 feb 2025 1 GEL = 1.1285 TND 1 TND = 0.8862 GEL
20 feb 2025 1 GEL = 1.1245 TND 1 TND = 0.8893 GEL
21 feb 2025 1 GEL = 1.1278 TND 1 TND = 0.8867 GEL
22 feb 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
23 feb 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
24 feb 2025 1 GEL = 1.1362 TND 1 TND = 0.8801 GEL
25 feb 2025 1 GEL = 1.1187 TND 1 TND = 0.8939 GEL
26 feb 2025 1 GEL = 1.1226 TND 1 TND = 0.8908 GEL
27 feb 2025 1 GEL = 1.1174 TND 1 TND = 0.895 GEL
28 feb 2025 1 GEL = 1.1306 TND 1 TND = 0.8844 GEL

Mar 2025

DatumGEL-TNDTND-GEL
01 mrt 2025 1 GEL = 1.1378 TND 1 TND = 0.8789 GEL
02 mrt 2025 1 GEL = 1.137 TND 1 TND = 0.8795 GEL
03 mrt 2025 1 GEL = 1.1368 TND 1 TND = 0.8797 GEL
04 mrt 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
05 mrt 2025 1 GEL = 1.1177 TND 1 TND = 0.8947 GEL
06 mrt 2025 1 GEL = 1.116 TND 1 TND = 0.8961 GEL
07 mrt 2025 1 GEL = 1.1117 TND 1 TND = 0.8995 GEL
08 mrt 2025 1 GEL = 1.1178 TND 1 TND = 0.8946 GEL
09 mrt 2025 1 GEL = 1.1144 TND 1 TND = 0.8973 GEL
10 mrt 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
11 mrt 2025 1 GEL = 1.1136 TND 1 TND = 0.898 GEL
12 mrt 2025 1 GEL = 1.1109 TND 1 TND = 0.9001 GEL
13 mrt 2025 1 GEL = 1.1126 TND 1 TND = 0.8988 GEL
14 mrt 2025 1 GEL = 1.1132 TND 1 TND = 0.8983 GEL
15 mrt 2025 1 GEL = 1.1107 TND 1 TND = 0.9003 GEL
16 mrt 2025 1 GEL = 1.1092 TND 1 TND = 0.9016 GEL
17 mrt 2025 1 GEL = 1.1121 TND 1 TND = 0.8992 GEL
18 mrt 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
19 mrt 2025 1 GEL = 1.1018 TND 1 TND = 0.9076 GEL
20 mrt 2025 1 GEL = 1.1125 TND 1 TND = 0.8989 GEL
21 mrt 2025 1 GEL = 1.1151 TND 1 TND = 0.8968 GEL
22 mrt 2025 1 GEL = 1.1148 TND 1 TND = 0.897 GEL
23 mrt 2025 1 GEL = 1.1115 TND 1 TND = 0.8997 GEL
24 mrt 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
25 mrt 2025 1 GEL = 1.1172 TND 1 TND = 0.8951 GEL
26 mrt 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL
27 mrt 2025 1 GEL = 1.1186 TND 1 TND = 0.894 GEL
28 mrt 2025 1 GEL = 1.1223 TND 1 TND = 0.891 GEL
29 mrt 2025 1 GEL = 1.1192 TND 1 TND = 0.8935 GEL
30 mrt 2025 1 GEL = 1.1205 TND 1 TND = 0.8925 GEL
31 mrt 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL

Apr 2025

DatumGEL-TNDTND-GEL
01 apr 2025 1 GEL = 1.1265 TND 1 TND = 0.8877 GEL
02 apr 2025 1 GEL = 1.1229 TND 1 TND = 0.8906 GEL
03 apr 2025 1 GEL = 1.1207 TND 1 TND = 0.8923 GEL
04 apr 2025 1 GEL = 1.1111 TND 1 TND = 0.9 GEL
05 apr 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
06 apr 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
07 apr 2025 1 GEL = 1.1161 TND 1 TND = 0.896 GEL
08 apr 2025 1 GEL = 1.1202 TND 1 TND = 0.8927 GEL
09 apr 2025 1 GEL = 1.118 TND 1 TND = 0.8944 GEL
10 apr 2025 1 GEL = 1.1164 TND 1 TND = 0.8957 GEL
11 apr 2025 1 GEL = 1.0987 TND 1 TND = 0.9101 GEL
12 apr 2025 1 GEL = 1.088 TND 1 TND = 0.9191 GEL
13 apr 2025 1 GEL = 1.0804 TND 1 TND = 0.9256 GEL
14 apr 2025 1 GEL = 1.0803 TND 1 TND = 0.9257 GEL
15 apr 2025 1 GEL = 1.0923 TND 1 TND = 0.9155 GEL
16 apr 2025 1 GEL = 1.0936 TND 1 TND = 0.9144 GEL
17 apr 2025 1 GEL = 1.0868 TND 1 TND = 0.9201 GEL
18 apr 2025 1 GEL = 1.0906 TND 1 TND = 0.917 GEL
19 apr 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
20 apr 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
21 apr 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
22 apr 2025 1 GEL = 1.0786 TND 1 TND = 0.9271 GEL
23 apr 2025 1 GEL = 1.0928 TND 1 TND = 0.915 GEL
24 apr 2025 1 GEL = 1.0889 TND 1 TND = 0.9184 GEL
25 apr 2025 1 GEL = 1.0933 TND 1 TND = 0.9146 GEL
26 apr 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
27 apr 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
28 apr 2025 1 GEL = 1.0888 TND 1 TND = 0.9185 GEL
29 apr 2025 1 GEL = 1.0913 TND 1 TND = 0.9163 GEL
30 apr 2025 1 GEL = 1.0817 TND 1 TND = 0.9245 GEL

May 2025

DatumGEL-TNDTND-GEL
01 mei 2025 1 GEL = 1.0852 TND 1 TND = 0.9215 GEL
02 mei 2025 1 GEL = 1.0932 TND 1 TND = 0.9147 GEL
03 mei 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
04 mei 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
05 mei 2025 1 GEL = 1.0911 TND 1 TND = 0.9165 GEL
06 mei 2025 1 GEL = 1.0948 TND 1 TND = 0.9134 GEL
07 mei 2025 1 GEL = 1.0916 TND 1 TND = 0.9161 GEL
08 mei 2025 1 GEL = 1.089 TND 1 TND = 0.9183 GEL
09 mei 2025 1 GEL = 1.0922 TND 1 TND = 0.9156 GEL
10 mei 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
11 mei 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
12 mei 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
13 mei 2025 1 GEL = 1.1059 TND 1 TND = 0.9043 GEL
14 mei 2025 1 GEL = 1.1026 TND 1 TND = 0.9069 GEL
15 mei 2025 1 GEL = 1.1024 TND 1 TND = 0.9071 GEL
16 mei 2025 1 GEL = 1.1 TND 1 TND = 0.9091 GEL
17 mei 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
18 mei 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
19 mei 2025 1 GEL = 1.0985 TND 1 TND = 0.9103 GEL
20 mei 2025 1 GEL = 1.0985 TND 1 TND = 0.9104 GEL

GEL-TND en TND-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats