> GEL-THB en THB-GEL wisselkoersen - 2026

GEL-THB en THB-GEL wisselkoersen - 2026

GEL-THB en THB-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-THB en THB-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 11,8099 THB

1 THB = 0,0847 GEL

1J 2J 3J

GEL tegen THBTHB tegen GEL

Jan 2026

Datum	GEL-THB	THB-GEL
01 jan 2026	1 GEL = 11.684 THB	1 THB = 0.0856 GEL
02 jan 2026	1 GEL = 11.6482 THB	1 THB = 0.0859 GEL
03 jan 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
04 jan 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
05 jan 2026	1 GEL = 11.6444 THB	1 THB = 0.0859 GEL
06 jan 2026	1 GEL = 11.6036 THB	1 THB = 0.0862 GEL
07 jan 2026	1 GEL = 11.6407 THB	1 THB = 0.0859 GEL
08 jan 2026	1 GEL = 11.7452 THB	1 THB = 0.0851 GEL
09 jan 2026	1 GEL = 11.7192 THB	1 THB = 0.0853 GEL
10 jan 2026	1 GEL = 11.6734 THB	1 THB = 0.0857 GEL
11 jan 2026	1 GEL = 11.6529 THB	1 THB = 0.0858 GEL
12 jan 2026	1 GEL = 11.6038 THB	1 THB = 0.0862 GEL
13 jan 2026	1 GEL = 11.7016 THB	1 THB = 0.0855 GEL
14 jan 2026	1 GEL = 11.7119 THB	1 THB = 0.0854 GEL
15 jan 2026	1 GEL = 11.71 THB	1 THB = 0.0854 GEL
16 jan 2026	1 GEL = 11.6659 THB	1 THB = 0.0857 GEL
17 jan 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
18 jan 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
19 jan 2026	1 GEL = 11.6182 THB	1 THB = 0.0861 GEL
20 jan 2026	1 GEL = 11.5494 THB	1 THB = 0.0866 GEL
21 jan 2026	1 GEL = 11.5361 THB	1 THB = 0.0867 GEL
22 jan 2026	1 GEL = 11.6647 THB	1 THB = 0.0857 GEL
23 jan 2026	1 GEL = 11.5859 THB	1 THB = 0.0863 GEL
24 jan 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
25 jan 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
26 jan 2026	1 GEL = 11.5677 THB	1 THB = 0.0864 GEL
27 jan 2026	1 GEL = 11.5421 THB	1 THB = 0.0866 GEL
28 jan 2026	1 GEL = 11.544 THB	1 THB = 0.0866 GEL
29 jan 2026	1 GEL = 11.5771 THB	1 THB = 0.0864 GEL
30 jan 2026	1 GEL = 11.6601 THB	1 THB = 0.0858 GEL
31 jan 2026	1 GEL = 11.7105 THB	1 THB = 0.0854 GEL

Feb 2026

Datum	GEL-THB	THB-GEL
01 feb 2026	1 GEL = 11.6524 THB	1 THB = 0.0858 GEL
02 feb 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
03 feb 2026	1 GEL = 11.7059 THB	1 THB = 0.0854 GEL
04 feb 2026	1 GEL = 11.7329 THB	1 THB = 0.0852 GEL
05 feb 2026	1 GEL = 11.7992 THB	1 THB = 0.0848 GEL
06 feb 2026	1 GEL = 11.7322 THB	1 THB = 0.0852 GEL
07 feb 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
08 feb 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
09 feb 2026	1 GEL = 11.5757 THB	1 THB = 0.0864 GEL
10 feb 2026	1 GEL = 11.6086 THB	1 THB = 0.0861 GEL
11 feb 2026	1 GEL = 11.5507 THB	1 THB = 0.0866 GEL
12 feb 2026	1 GEL = 11.519 THB	1 THB = 0.0868 GEL
13 feb 2026	1 GEL = 11.5493 THB	1 THB = 0.0866 GEL
14 feb 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
15 feb 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
16 feb 2026	1 GEL = 11.6271 THB	1 THB = 0.086 GEL
17 feb 2026	1 GEL = 11.6932 THB	1 THB = 0.0855 GEL
18 feb 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
19 feb 2026	1 GEL = 11.6798 THB	1 THB = 0.0856 GEL
20 feb 2026	1 GEL = 11.6423 THB	1 THB = 0.0859 GEL
21 feb 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
22 feb 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
23 feb 2026	1 GEL = 11.6007 THB	1 THB = 0.0862 GEL
24 feb 2026	1 GEL = 11.6157 THB	1 THB = 0.0861 GEL
25 feb 2026	1 GEL = 11.6492 THB	1 THB = 0.0858 GEL
26 feb 2026	1 GEL = 11.6325 THB	1 THB = 0.086 GEL
27 feb 2026	1 GEL = 11.6451 THB	1 THB = 0.0859 GEL
28 feb 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL

Mar 2026

Datum	GEL-THB	THB-GEL
01 mrt 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL
02 mrt 2026	1 GEL = 11.7392 THB	1 THB = 0.0852 GEL
03 mrt 2026	1 GEL = 11.7463 THB	1 THB = 0.0851 GEL
04 mrt 2026	1 GEL = 11.6435 THB	1 THB = 0.0859 GEL
05 mrt 2026	1 GEL = 11.6954 THB	1 THB = 0.0855 GEL
06 mrt 2026	1 GEL = 11.8127 THB	1 THB = 0.0847 GEL
07 mrt 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
08 mrt 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
09 mrt 2026	1 GEL = 11.7524 THB	1 THB = 0.0851 GEL
10 mrt 2026	1 GEL = 11.6039 THB	1 THB = 0.0862 GEL
11 mrt 2026	1 GEL = 11.6683 THB	1 THB = 0.0857 GEL
12 mrt 2026	1 GEL = 11.751 THB	1 THB = 0.0851 GEL
13 mrt 2026	1 GEL = 11.8725 THB	1 THB = 0.0842 GEL
14 mrt 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
15 mrt 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
16 mrt 2026	1 GEL = 11.8528 THB	1 THB = 0.0844 GEL
17 mrt 2026	1 GEL = 11.8921 THB	1 THB = 0.0841 GEL
18 mrt 2026	1 GEL = 12.0132 THB	1 THB = 0.0832 GEL
19 mrt 2026	1 GEL = 12.1185 THB	1 THB = 0.0825 GEL
20 mrt 2026	1 GEL = 12.0483 THB	1 THB = 0.083 GEL
21 mrt 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
22 mrt 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
23 mrt 2026	1 GEL = 11.9336 THB	1 THB = 0.0838 GEL
24 mrt 2026	1 GEL = 11.997 THB	1 THB = 0.0834 GEL
25 mrt 2026	1 GEL = 12.0475 THB	1 THB = 0.083 GEL
26 mrt 2026	1 GEL = 12.2138 THB	1 THB = 0.0819 GEL
27 mrt 2026	1 GEL = 12.2094 THB	1 THB = 0.0819 GEL
28 mrt 2026	1 GEL = 12.2595 THB	1 THB = 0.0816 GEL
29 mrt 2026	1 GEL = 12.1232 THB	1 THB = 0.0825 GEL
30 mrt 2026	1 GEL = 12.2619 THB	1 THB = 0.0816 GEL
31 mrt 2026	1 GEL = 12.2241 THB	1 THB = 0.0818 GEL

Apr 2026

Datum	GEL-THB	THB-GEL
01 apr 2026	1 GEL = 12.0776 THB	1 THB = 0.0828 GEL
02 apr 2026	1 GEL = 12.1972 THB	1 THB = 0.082 GEL
03 apr 2026	1 GEL = 12.1378 THB	1 THB = 0.0824 GEL
04 apr 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
05 apr 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
06 apr 2026	1 GEL = 12.1155 THB	1 THB = 0.0825 GEL
07 apr 2026	1 GEL = 12.1701 THB	1 THB = 0.0822 GEL
08 apr 2026	1 GEL = 11.9113 THB	1 THB = 0.084 GEL
09 apr 2026	1 GEL = 11.9525 THB	1 THB = 0.0837 GEL
10 apr 2026	1 GEL = 11.9318 THB	1 THB = 0.0838 GEL
11 apr 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
12 apr 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
13 apr 2026	1 GEL = 11.9993 THB	1 THB = 0.0833 GEL
14 apr 2026	1 GEL = 11.907 THB	1 THB = 0.084 GEL
15 apr 2026	1 GEL = 11.9674 THB	1 THB = 0.0836 GEL
16 apr 2026	1 GEL = 11.8886 THB	1 THB = 0.0841 GEL
17 apr 2026	1 GEL = 11.9045 THB	1 THB = 0.084 GEL
18 apr 2026	1 GEL = 11.8434 THB	1 THB = 0.0844 GEL
19 apr 2026	1 GEL = 11.8794 THB	1 THB = 0.0842 GEL
20 apr 2026	1 GEL = 11.8896 THB	1 THB = 0.0841 GEL
21 apr 2026	1 GEL = 11.9369 THB	1 THB = 0.0838 GEL
22 apr 2026	1 GEL = 11.9721 THB	1 THB = 0.0835 GEL
23 apr 2026	1 GEL = 12.0349 THB	1 THB = 0.0831 GEL
24 apr 2026	1 GEL = 12.0491 THB	1 THB = 0.083 GEL
25 apr 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
26 apr 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
27 apr 2026	1 GEL = 12.0525 THB	1 THB = 0.083 GEL
28 apr 2026	1 GEL = 12.1217 THB	1 THB = 0.0825 GEL
29 apr 2026	1 GEL = 12.1214 THB	1 THB = 0.0825 GEL
30 apr 2026	1 GEL = 12.0818 THB	1 THB = 0.0828 GEL

May 2026

Datum	GEL-THB	THB-GEL
01 mei 2026	1 GEL = 12.108 THB	1 THB = 0.0826 GEL

GEL-THB en THB-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws