> GEL-SVC en SVC-GEL wisselkoersen - 2025

GEL-SVC en SVC-GEL wisselkoersen - 2025

GEL-SVC en SVC-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-SVC en SVC-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 3,1547 SVC

1 SVC = 0,317 GEL

1J 2J 3J

GEL tegen SVCSVC tegen GEL

Jan 2025

Datum	GEL-SVC	SVC-GEL
01 jan 2025	1 GEL = 3.1116 SVC	1 SVC = 0.3214 GEL
02 jan 2025	1 GEL = 3.1139 SVC	1 SVC = 0.3211 GEL
03 jan 2025	1 GEL = 3.1089 SVC	1 SVC = 0.3217 GEL
04 jan 2025	1 GEL = 3.1031 SVC	1 SVC = 0.3223 GEL
05 jan 2025	1 GEL = 3.1031 SVC	1 SVC = 0.3223 GEL
06 jan 2025	1 GEL = 3.1112 SVC	1 SVC = 0.3214 GEL
07 jan 2025	1 GEL = 3.1098 SVC	1 SVC = 0.3216 GEL
08 jan 2025	1 GEL = 3.112 SVC	1 SVC = 0.3213 GEL
09 jan 2025	1 GEL = 3.1526 SVC	1 SVC = 0.3172 GEL
10 jan 2025	1 GEL = 3.097 SVC	1 SVC = 0.3229 GEL
11 jan 2025	1 GEL = 3.111 SVC	1 SVC = 0.3214 GEL
12 jan 2025	1 GEL = 3.111 SVC	1 SVC = 0.3214 GEL
13 jan 2025	1 GEL = 3.0984 SVC	1 SVC = 0.3227 GEL
14 jan 2025	1 GEL = 3.0951 SVC	1 SVC = 0.3231 GEL
15 jan 2025	1 GEL = 3.0801 SVC	1 SVC = 0.3247 GEL
16 jan 2025	1 GEL = 3.0835 SVC	1 SVC = 0.3243 GEL
17 jan 2025	1 GEL = 3.0813 SVC	1 SVC = 0.3245 GEL
18 jan 2025	1 GEL = 3.0805 SVC	1 SVC = 0.3246 GEL
19 jan 2025	1 GEL = 3.0805 SVC	1 SVC = 0.3246 GEL
20 jan 2025	1 GEL = 3.0849 SVC	1 SVC = 0.3242 GEL
21 jan 2025	1 GEL = 3.081 SVC	1 SVC = 0.3246 GEL
22 jan 2025	1 GEL = 3.0539 SVC	1 SVC = 0.3274 GEL
23 jan 2025	1 GEL = 3.0611 SVC	1 SVC = 0.3267 GEL
24 jan 2025	1 GEL = 3.055 SVC	1 SVC = 0.3273 GEL
25 jan 2025	1 GEL = 3.0426 SVC	1 SVC = 0.3287 GEL
26 jan 2025	1 GEL = 3.0426 SVC	1 SVC = 0.3287 GEL
27 jan 2025	1 GEL = 3.0492 SVC	1 SVC = 0.328 GEL
28 jan 2025	1 GEL = 3.0459 SVC	1 SVC = 0.3283 GEL
29 jan 2025	1 GEL = 3.0453 SVC	1 SVC = 0.3284 GEL
30 jan 2025	1 GEL = 3.0367 SVC	1 SVC = 0.3293 GEL
31 jan 2025	1 GEL = 3.0582 SVC	1 SVC = 0.327 GEL

Feb 2025

Datum	GEL-SVC	SVC-GEL
01 feb 2025	1 GEL = 3.0579 SVC	1 SVC = 0.327 GEL
02 feb 2025	1 GEL = 3.063 SVC	1 SVC = 0.3265 GEL
03 feb 2025	1 GEL = 3.0582 SVC	1 SVC = 0.327 GEL
04 feb 2025	1 GEL = 3.0802 SVC	1 SVC = 0.3247 GEL
05 feb 2025	1 GEL = 3.0818 SVC	1 SVC = 0.3245 GEL
06 feb 2025	1 GEL = 3.1327 SVC	1 SVC = 0.3192 GEL
07 feb 2025	1 GEL = 3.1329 SVC	1 SVC = 0.3192 GEL
08 feb 2025	1 GEL = 3.1615 SVC	1 SVC = 0.3163 GEL
09 feb 2025	1 GEL = 3.1615 SVC	1 SVC = 0.3163 GEL
10 feb 2025	1 GEL = 3.1504 SVC	1 SVC = 0.3174 GEL
11 feb 2025	1 GEL = 3.1412 SVC	1 SVC = 0.3184 GEL
12 feb 2025	1 GEL = 3.1363 SVC	1 SVC = 0.3188 GEL
13 feb 2025	1 GEL = 3.0952 SVC	1 SVC = 0.3231 GEL
14 feb 2025	1 GEL = 3.0874 SVC	1 SVC = 0.3239 GEL
15 feb 2025	1 GEL = 3.0881 SVC	1 SVC = 0.3238 GEL
16 feb 2025	1 GEL = 3.0881 SVC	1 SVC = 0.3238 GEL
17 feb 2025	1 GEL = 3.0976 SVC	1 SVC = 0.3228 GEL
18 feb 2025	1 GEL = 3.0997 SVC	1 SVC = 0.3226 GEL
19 feb 2025	1 GEL = 3.1072 SVC	1 SVC = 0.3218 GEL
20 feb 2025	1 GEL = 3.0975 SVC	1 SVC = 0.3228 GEL
21 feb 2025	1 GEL = 3.1211 SVC	1 SVC = 0.3204 GEL
22 feb 2025	1 GEL = 3.122 SVC	1 SVC = 0.3203 GEL
23 feb 2025	1 GEL = 3.122 SVC	1 SVC = 0.3203 GEL
24 feb 2025	1 GEL = 3.1313 SVC	1 SVC = 0.3194 GEL
25 feb 2025	1 GEL = 3.1059 SVC	1 SVC = 0.322 GEL
26 feb 2025	1 GEL = 3.1138 SVC	1 SVC = 0.3211 GEL
27 feb 2025	1 GEL = 3.1072 SVC	1 SVC = 0.3218 GEL
28 feb 2025	1 GEL = 3.1305 SVC	1 SVC = 0.3194 GEL

Mar 2025

Datum	GEL-SVC	SVC-GEL
01 mrt 2025	1 GEL = 3.1401 SVC	1 SVC = 0.3185 GEL
02 mrt 2025	1 GEL = 3.1419 SVC	1 SVC = 0.3183 GEL
03 mrt 2025	1 GEL = 3.142 SVC	1 SVC = 0.3183 GEL
04 mrt 2025	1 GEL = 3.1417 SVC	1 SVC = 0.3183 GEL
05 mrt 2025	1 GEL = 3.1323 SVC	1 SVC = 0.3193 GEL
06 mrt 2025	1 GEL = 3.1471 SVC	1 SVC = 0.3178 GEL
07 mrt 2025	1 GEL = 3.1492 SVC	1 SVC = 0.3175 GEL
08 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
09 mrt 2025	1 GEL = 3.1568 SVC	1 SVC = 0.3168 GEL
10 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
11 mrt 2025	1 GEL = 3.1531 SVC	1 SVC = 0.3171 GEL
12 mrt 2025	1 GEL = 3.1553 SVC	1 SVC = 0.3169 GEL
13 mrt 2025	1 GEL = 3.1527 SVC	1 SVC = 0.3172 GEL
14 mrt 2025	1 GEL = 3.1533 SVC	1 SVC = 0.3171 GEL
15 mrt 2025	1 GEL = 3.1458 SVC	1 SVC = 0.3179 GEL
16 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
17 mrt 2025	1 GEL = 3.1541 SVC	1 SVC = 0.3171 GEL
18 mrt 2025	1 GEL = 3.1418 SVC	1 SVC = 0.3183 GEL
19 mrt 2025	1 GEL = 3.1306 SVC	1 SVC = 0.3194 GEL
20 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
21 mrt 2025	1 GEL = 3.1586 SVC	1 SVC = 0.3166 GEL
22 mrt 2025	1 GEL = 3.1456 SVC	1 SVC = 0.3179 GEL
23 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
24 mrt 2025	1 GEL = 3.1533 SVC	1 SVC = 0.3171 GEL
25 mrt 2025	1 GEL = 3.1471 SVC	1 SVC = 0.3177 GEL
26 mrt 2025	1 GEL = 3.1602 SVC	1 SVC = 0.3164 GEL
27 mrt 2025	1 GEL = 3.146 SVC	1 SVC = 0.3179 GEL
28 mrt 2025	1 GEL = 3.1528 SVC	1 SVC = 0.3172 GEL
29 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
30 mrt 2025	1 GEL = 3.1532 SVC	1 SVC = 0.3171 GEL
31 mrt 2025	1 GEL = 3.1529 SVC	1 SVC = 0.3172 GEL

Apr 2025

Datum	GEL-SVC	SVC-GEL
01 apr 2025	1 GEL = 3.1706 SVC	1 SVC = 0.3154 GEL
02 apr 2025	1 GEL = 3.1692 SVC	1 SVC = 0.3155 GEL
03 apr 2025	1 GEL = 3.1699 SVC	1 SVC = 0.3155 GEL
04 apr 2025	1 GEL = 3.1753 SVC	1 SVC = 0.3149 GEL
05 apr 2025	1 GEL = 3.2012 SVC	1 SVC = 0.3124 GEL
06 apr 2025	1 GEL = 3.2012 SVC	1 SVC = 0.3124 GEL
07 apr 2025	1 GEL = 3.1834 SVC	1 SVC = 0.3141 GEL
08 apr 2025	1 GEL = 3.1821 SVC	1 SVC = 0.3143 GEL
09 apr 2025	1 GEL = 3.1736 SVC	1 SVC = 0.3151 GEL
10 apr 2025	1 GEL = 3.1761 SVC	1 SVC = 0.3149 GEL
11 apr 2025	1 GEL = 3.1708 SVC	1 SVC = 0.3154 GEL
12 apr 2025	1 GEL = 3.1633 SVC	1 SVC = 0.3161 GEL
13 apr 2025	1 GEL = 3.17 SVC	1 SVC = 0.3155 GEL
14 apr 2025	1 GEL = 3.1705 SVC	1 SVC = 0.3154 GEL
15 apr 2025	1 GEL = 3.1845 SVC	1 SVC = 0.314 GEL
16 apr 2025	1 GEL = 3.1822 SVC	1 SVC = 0.3143 GEL
17 apr 2025	1 GEL = 3.18 SVC	1 SVC = 0.3145 GEL
18 apr 2025	1 GEL = 3.1918 SVC	1 SVC = 0.3133 GEL
19 apr 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL
20 apr 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL
21 apr 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL
22 apr 2025	1 GEL = 3.1873 SVC	1 SVC = 0.3137 GEL
23 apr 2025	1 GEL = 3.1929 SVC	1 SVC = 0.3132 GEL
24 apr 2025	1 GEL = 3.1917 SVC	1 SVC = 0.3133 GEL
25 apr 2025	1 GEL = 3.193 SVC	1 SVC = 0.3132 GEL
26 apr 2025	1 GEL = 3.1925 SVC	1 SVC = 0.3132 GEL
27 apr 2025	1 GEL = 3.1925 SVC	1 SVC = 0.3132 GEL
28 apr 2025	1 GEL = 3.1942 SVC	1 SVC = 0.3131 GEL
29 apr 2025	1 GEL = 3.1922 SVC	1 SVC = 0.3133 GEL
30 apr 2025	1 GEL = 3.1867 SVC	1 SVC = 0.3138 GEL

May 2025

Datum	GEL-SVC	SVC-GEL
01 mei 2025	1 GEL = 3.1968 SVC	1 SVC = 0.3128 GEL
02 mei 2025	1 GEL = 3.1884 SVC	1 SVC = 0.3136 GEL
03 mei 2025	1 GEL = 3.2006 SVC	1 SVC = 0.3124 GEL
04 mei 2025	1 GEL = 3.2006 SVC	1 SVC = 0.3124 GEL
05 mei 2025	1 GEL = 3.1906 SVC	1 SVC = 0.3134 GEL
06 mei 2025	1 GEL = 3.193 SVC	1 SVC = 0.3132 GEL
07 mei 2025	1 GEL = 3.1874 SVC	1 SVC = 0.3137 GEL
08 mei 2025	1 GEL = 3.1729 SVC	1 SVC = 0.3152 GEL
09 mei 2025	1 GEL = 3.1747 SVC	1 SVC = 0.315 GEL
10 mei 2025	1 GEL = 3.1863 SVC	1 SVC = 0.3138 GEL
11 mei 2025	1 GEL = 3.1863 SVC	1 SVC = 0.3138 GEL
12 mei 2025	1 GEL = 3.1815 SVC	1 SVC = 0.3143 GEL
13 mei 2025	1 GEL = 3.1865 SVC	1 SVC = 0.3138 GEL
14 mei 2025	1 GEL = 3.1973 SVC	1 SVC = 0.3128 GEL
15 mei 2025	1 GEL = 3.1961 SVC	1 SVC = 0.3129 GEL
16 mei 2025	1 GEL = 3.1924 SVC	1 SVC = 0.3132 GEL
17 mei 2025	1 GEL = 3.2034 SVC	1 SVC = 0.3122 GEL
18 mei 2025	1 GEL = 3.2034 SVC	1 SVC = 0.3122 GEL
19 mei 2025	1 GEL = 3.1937 SVC	1 SVC = 0.3131 GEL
20 mei 2025	1 GEL = 3.1916 SVC	1 SVC = 0.3133 GEL
21 mei 2025	1 GEL = 3.1932 SVC	1 SVC = 0.3132 GEL
22 mei 2025	1 GEL = 3.1897 SVC	1 SVC = 0.3135 GEL
23 mei 2025	1 GEL = 3.1942 SVC	1 SVC = 0.3131 GEL
24 mei 2025	1 GEL = 3.1877 SVC	1 SVC = 0.3137 GEL
25 mei 2025	1 GEL = 3.1877 SVC	1 SVC = 0.3137 GEL
26 mei 2025	1 GEL = 3.1936 SVC	1 SVC = 0.3131 GEL
27 mei 2025	1 GEL = 3.1926 SVC	1 SVC = 0.3132 GEL
28 mei 2025	1 GEL = 3.1941 SVC	1 SVC = 0.3131 GEL
29 mei 2025	1 GEL = 3.1943 SVC	1 SVC = 0.3131 GEL
30 mei 2025	1 GEL = 3.192 SVC	1 SVC = 0.3133 GEL
31 mei 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL

Jun 2025

Datum	GEL-SVC	SVC-GEL
01 jun 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL
02 jun 2025	1 GEL = 3.1912 SVC	1 SVC = 0.3134 GEL
03 jun 2025	1 GEL = 3.1947 SVC	1 SVC = 0.313 GEL
04 jun 2025	1 GEL = 3.1921 SVC	1 SVC = 0.3133 GEL
05 jun 2025	1 GEL = 3.188 SVC	1 SVC = 0.3137 GEL
06 jun 2025	1 GEL = 3.2049 SVC	1 SVC = 0.312 GEL
07 jun 2025	1 GEL = 3.2101 SVC	1 SVC = 0.3115 GEL
08 jun 2025	1 GEL = 3.2101 SVC	1 SVC = 0.3115 GEL
09 jun 2025	1 GEL = 3.2046 SVC	1 SVC = 0.3121 GEL
10 jun 2025	1 GEL = 3.1977 SVC	1 SVC = 0.3127 GEL
11 jun 2025	1 GEL = 3.2066 SVC	1 SVC = 0.3119 GEL
12 jun 2025	1 GEL = 3.193 SVC	1 SVC = 0.3132 GEL
13 jun 2025	1 GEL = 3.202 SVC	1 SVC = 0.3123 GEL
14 jun 2025	1 GEL = 3.1791 SVC	1 SVC = 0.3146 GEL
15 jun 2025	1 GEL = 3.1791 SVC	1 SVC = 0.3146 GEL
16 jun 2025	1 GEL = 3.1921 SVC	1 SVC = 0.3133 GEL
17 jun 2025	1 GEL = 3.2097 SVC	1 SVC = 0.3116 GEL
18 jun 2025	1 GEL = 3.2159 SVC	1 SVC = 0.311 GEL
19 jun 2025	1 GEL = 3.214 SVC	1 SVC = 0.3111 GEL
20 jun 2025	1 GEL = 3.2193 SVC	1 SVC = 0.3106 GEL
21 jun 2025	1 GEL = 3.2156 SVC	1 SVC = 0.311 GEL
22 jun 2025	1 GEL = 3.2156 SVC	1 SVC = 0.311 GEL
23 jun 2025	1 GEL = 3.2139 SVC	1 SVC = 0.3111 GEL
24 jun 2025	1 GEL = 3.2149 SVC	1 SVC = 0.311 GEL
25 jun 2025	1 GEL = 3.2158 SVC	1 SVC = 0.311 GEL
26 jun 2025	1 GEL = 3.2207 SVC	1 SVC = 0.3105 GEL
27 jun 2025	1 GEL = 3.2152 SVC	1 SVC = 0.311 GEL
28 jun 2025	1 GEL = 3.2142 SVC	1 SVC = 0.3111 GEL
29 jun 2025	1 GEL = 3.2142 SVC	1 SVC = 0.3111 GEL
30 jun 2025	1 GEL = 3.2169 SVC	1 SVC = 0.3109 GEL

Jul 2025

Datum	GEL-SVC	SVC-GEL
01 jul 2025	1 GEL = 3.2172 SVC	1 SVC = 0.3108 GEL
02 jul 2025	1 GEL = 3.2162 SVC	1 SVC = 0.3109 GEL
03 jul 2025	1 GEL = 3.2174 SVC	1 SVC = 0.3108 GEL
04 jul 2025	1 GEL = 3.2155 SVC	1 SVC = 0.311 GEL

GEL-SVC en SVC-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws