> GEL-STD en STD-GEL wisselkoersen - 2026

GEL-STD en STD-GEL wisselkoersen - 2026

GEL-STD en STD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-STD en STD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 7686,2054 STD

1 STD = 0,0001 GEL

1J 2J 3J

GEL tegen STDSTD tegen GEL

Jan 2026

Datum	GEL-STD	STD-GEL
01 jan 2026	1 GEL = 7680.2117 STD	1 STD = 0.0001 GEL
02 jan 2026	1 GEL = 7680.1069 STD	1 STD = 0.0001 GEL
03 jan 2026	1 GEL = 7693.3002 STD	1 STD = 0.0001 GEL
04 jan 2026	1 GEL = 7693.3002 STD	1 STD = 0.0001 GEL
05 jan 2026	1 GEL = 7694.9209 STD	1 STD = 0.0001 GEL
06 jan 2026	1 GEL = 7680.0604 STD	1 STD = 0.0001 GEL
07 jan 2026	1 GEL = 7694.067 STD	1 STD = 0.0001 GEL
08 jan 2026	1 GEL = 7708.684 STD	1 STD = 0.0001 GEL
09 jan 2026	1 GEL = 7708.6037 STD	1 STD = 0.0001 GEL
10 jan 2026	1 GEL = 7680.0261 STD	1 STD = 0.0001 GEL
11 jan 2026	1 GEL = 7680.0261 STD	1 STD = 0.0001 GEL
12 jan 2026	1 GEL = 7680.079 STD	1 STD = 0.0001 GEL
13 jan 2026	1 GEL = 7694.6104 STD	1 STD = 0.0001 GEL
14 jan 2026	1 GEL = 7708.761 STD	1 STD = 0.0001 GEL
15 jan 2026	1 GEL = 7723.9707 STD	1 STD = 0.0001 GEL
16 jan 2026	1 GEL = 7680.1588 STD	1 STD = 0.0001 GEL
17 jan 2026	1 GEL = 7693.2994 STD	1 STD = 0.0001 GEL
18 jan 2026	1 GEL = 7693.2994 STD	1 STD = 0.0001 GEL
19 jan 2026	1 GEL = 7694.037 STD	1 STD = 0.0001 GEL
20 jan 2026	1 GEL = 7695.2838 STD	1 STD = 0.0001 GEL
21 jan 2026	1 GEL = 7680.2022 STD	1 STD = 0.0001 GEL
22 jan 2026	1 GEL = 7708.7663 STD	1 STD = 0.0001 GEL
23 jan 2026	1 GEL = 7693.5033 STD	1 STD = 0.0001 GEL
24 jan 2026	1 GEL = 7693.2987 STD	1 STD = 0.0001 GEL
25 jan 2026	1 GEL = 7693.2987 STD	1 STD = 0.0001 GEL
26 jan 2026	1 GEL = 7693.6495 STD	1 STD = 0.0001 GEL
27 jan 2026	1 GEL = 7693.7278 STD	1 STD = 0.0001 GEL
28 jan 2026	1 GEL = 7680.0615 STD	1 STD = 0.0001 GEL
29 jan 2026	1 GEL = 7680.0893 STD	1 STD = 0.0001 GEL
30 jan 2026	1 GEL = 7680.0417 STD	1 STD = 0.0001 GEL
31 jan 2026	1 GEL = 7680.0271 STD	1 STD = 0.0001 GEL

Feb 2026

Datum	GEL-STD	STD-GEL
01 feb 2026	1 GEL = 7680.0271 STD	1 STD = 0.0001 GEL
02 feb 2026	1 GEL = 7680.0827 STD	1 STD = 0.0001 GEL
03 feb 2026	1 GEL = 7680.1153 STD	1 STD = 0.0001 GEL
04 feb 2026	1 GEL = 7680.1775 STD	1 STD = 0.0001 GEL
05 feb 2026	1 GEL = 7694.5249 STD	1 STD = 0.0001 GEL
06 feb 2026	1 GEL = 7680.081 STD	1 STD = 0.0001 GEL
07 feb 2026	1 GEL = 7680.0277 STD	1 STD = 0.0001 GEL
08 feb 2026	1 GEL = 7680.0277 STD	1 STD = 0.0001 GEL
09 feb 2026	1 GEL = 7680.1275 STD	1 STD = 0.0001 GEL
10 feb 2026	1 GEL = 7693.9789 STD	1 STD = 0.0001 GEL
11 feb 2026	1 GEL = 7695.0105 STD	1 STD = 0.0001 GEL
12 feb 2026	1 GEL = 7694.7895 STD	1 STD = 0.0001 GEL
13 feb 2026	1 GEL = 7693.9156 STD	1 STD = 0.0001 GEL
14 feb 2026	1 GEL = 7737.4476 STD	1 STD = 0.0001 GEL
15 feb 2026	1 GEL = 7737.4476 STD	1 STD = 0.0001 GEL
16 feb 2026	1 GEL = 7737.6464 STD	1 STD = 0.0001 GEL
17 feb 2026	1 GEL = 7737.5025 STD	1 STD = 0.0001 GEL
18 feb 2026	1 GEL = 7751.9523 STD	1 STD = 0.0001 GEL
19 feb 2026	1 GEL = 7750.8413 STD	1 STD = 0.0001 GEL
20 feb 2026	1 GEL = 7723.7015 STD	1 STD = 0.0001 GEL
21 feb 2026	1 GEL = 7737.4474 STD	1 STD = 0.0001 GEL
22 feb 2026	1 GEL = 7737.4474 STD	1 STD = 0.0001 GEL
23 feb 2026	1 GEL = 7737.5098 STD	1 STD = 0.0001 GEL
24 feb 2026	1 GEL = 7737.5704 STD	1 STD = 0.0001 GEL
25 feb 2026	1 GEL = 7752.5223 STD	1 STD = 0.0001 GEL
26 feb 2026	1 GEL = 7751.7593 STD	1 STD = 0.0001 GEL
27 feb 2026	1 GEL = 7752.7745 STD	1 STD = 0.0001 GEL
28 feb 2026	1 GEL = 7722.0023 STD	1 STD = 0.0001 GEL

Mar 2026

Datum	GEL-STD	STD-GEL
01 mrt 2026	1 GEL = 7722.0023 STD	1 STD = 0.0001 GEL
02 mrt 2026	1 GEL = 7722.784 STD	1 STD = 0.0001 GEL
03 mrt 2026	1 GEL = 7666.7846 STD	1 STD = 0.0001 GEL
04 mrt 2026	1 GEL = 7651.7934 STD	1 STD = 0.0001 GEL
05 mrt 2026	1 GEL = 7651.786 STD	1 STD = 0.0001 GEL
06 mrt 2026	1 GEL = 7651.8547 STD	1 STD = 0.0001 GEL
07 mrt 2026	1 GEL = 7595.4766 STD	1 STD = 0.0001 GEL
08 mrt 2026	1 GEL = 7595.4766 STD	1 STD = 0.0001 GEL
09 mrt 2026	1 GEL = 7595.6533 STD	1 STD = 0.0001 GEL
10 mrt 2026	1 GEL = 7582.3245 STD	1 STD = 0.0001 GEL
11 mrt 2026	1 GEL = 7609.1582 STD	1 STD = 0.0001 GEL
12 mrt 2026	1 GEL = 7623.6545 STD	1 STD = 0.0001 GEL
13 mrt 2026	1 GEL = 7623.4372 STD	1 STD = 0.0001 GEL
14 mrt 2026	1 GEL = 7580.5945 STD	1 STD = 0.0001 GEL
15 mrt 2026	1 GEL = 7580.5945 STD	1 STD = 0.0001 GEL
16 mrt 2026	1 GEL = 7581.7192 STD	1 STD = 0.0001 GEL
17 mrt 2026	1 GEL = 7610.6514 STD	1 STD = 0.0001 GEL
18 mrt 2026	1 GEL = 7636.4991 STD	1 STD = 0.0001 GEL
19 mrt 2026	1 GEL = 7623.616 STD	1 STD = 0.0001 GEL
20 mrt 2026	1 GEL = 7623.4682 STD	1 STD = 0.0001 GEL
21 mrt 2026	1 GEL = 7623.4528 STD	1 STD = 0.0001 GEL
22 mrt 2026	1 GEL = 7623.4528 STD	1 STD = 0.0001 GEL
23 mrt 2026	1 GEL = 7623.6321 STD	1 STD = 0.0001 GEL
24 mrt 2026	1 GEL = 7623.5069 STD	1 STD = 0.0001 GEL
25 mrt 2026	1 GEL = 7651.7421 STD	1 STD = 0.0001 GEL
26 mrt 2026	1 GEL = 7680.1917 STD	1 STD = 0.0001 GEL
27 mrt 2026	1 GEL = 7680.0761 STD	1 STD = 0.0001 GEL
28 mrt 2026	1 GEL = 7722.0024 STD	1 STD = 0.0001 GEL
29 mrt 2026	1 GEL = 7722.0024 STD	1 STD = 0.0001 GEL
30 mrt 2026	1 GEL = 7722.3989 STD	1 STD = 0.0001 GEL
31 mrt 2026	1 GEL = 7721.7401 STD	1 STD = 0.0001 GEL

Apr 2026

Datum	GEL-STD	STD-GEL
01 apr 2026	1 GEL = 7694.0704 STD	1 STD = 0.0001 GEL
02 apr 2026	1 GEL = 7694.752 STD	1 STD = 0.0001 GEL
03 apr 2026	1 GEL = 7708.7956 STD	1 STD = 0.0001 GEL
04 apr 2026	1 GEL = 7708.6297 STD	1 STD = 0.0001 GEL
05 apr 2026	1 GEL = 7708.6297 STD	1 STD = 0.0001 GEL
06 apr 2026	1 GEL = 7708.7769 STD	1 STD = 0.0001 GEL
07 apr 2026	1 GEL = 7724.5336 STD	1 STD = 0.0001 GEL
08 apr 2026	1 GEL = 7723.6942 STD	1 STD = 0.0001 GEL
09 apr 2026	1 GEL = 7708.8278 STD	1 STD = 0.0001 GEL
10 apr 2026	1 GEL = 7695.2714 STD	1 STD = 0.0001 GEL
11 apr 2026	1 GEL = 7693.2997 STD	1 STD = 0.0001 GEL
12 apr 2026	1 GEL = 7693.2997 STD	1 STD = 0.0001 GEL
13 apr 2026	1 GEL = 7695.6295 STD	1 STD = 0.0001 GEL
14 apr 2026	1 GEL = 7694.6268 STD	1 STD = 0.0001 GEL
15 apr 2026	1 GEL = 7708.7631 STD	1 STD = 0.0001 GEL
16 apr 2026	1 GEL = 7694.8251 STD	1 STD = 0.0001 GEL
17 apr 2026	1 GEL = 7680.0426 STD	1 STD = 0.0001 GEL
18 apr 2026	1 GEL = 7654.9713 STD	1 STD = 0.0001 GEL
19 apr 2026	1 GEL = 7654.9713 STD	1 STD = 0.0001 GEL
20 apr 2026	1 GEL = 7668.1737 STD	1 STD = 0.0001 GEL
21 apr 2026	1 GEL = 7708.6636 STD	1 STD = 0.0001 GEL
22 apr 2026	1 GEL = 7695.1004 STD	1 STD = 0.0001 GEL
23 apr 2026	1 GEL = 7693.6746 STD	1 STD = 0.0001 GEL
24 apr 2026	1 GEL = 7708.7347 STD	1 STD = 0.0001 GEL
25 apr 2026	1 GEL = 7722.0018 STD	1 STD = 0.0001 GEL
26 apr 2026	1 GEL = 7722.0018 STD	1 STD = 0.0001 GEL
27 apr 2026	1 GEL = 7723.4445 STD	1 STD = 0.0001 GEL
28 apr 2026	1 GEL = 7708.8355 STD	1 STD = 0.0001 GEL
29 apr 2026	1 GEL = 7680.1891 STD	1 STD = 0.0001 GEL
30 apr 2026	1 GEL = 7694.6752 STD	1 STD = 0.0001 GEL

May 2026

Datum	GEL-STD	STD-GEL
01 mei 2026	1 GEL = 7708.6992 STD	1 STD = 0.0001 GEL

GEL-STD en STD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws