> GEL-STD en STD-GEL wisselkoersen - 2025

GEL-STD en STD-GEL wisselkoersen - 2025

GEL-STD en STD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-STD en STD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 7424,883 STD

1 STD = 0,0001 GEL

1J 2J 3J

GEL tegen STDSTD tegen GEL

Jan 2025

Datum	GEL-STD	STD-GEL
01 jan 2025	1 GEL = 7365.2926 STD	1 STD = 0.0001 GEL
02 jan 2025	1 GEL = 7364.9845 STD	1 STD = 0.0001 GEL
03 jan 2025	1 GEL = 7352.8124 STD	1 STD = 0.0001 GEL
04 jan 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
05 jan 2025	1 GEL = 7352.642 STD	1 STD = 0.0001 GEL
06 jan 2025	1 GEL = 7352.8123 STD	1 STD = 0.0001 GEL
07 jan 2025	1 GEL = 7352.7528 STD	1 STD = 0.0001 GEL
08 jan 2025	1 GEL = 7352.8392 STD	1 STD = 0.0001 GEL
09 jan 2025	1 GEL = 7458.6767 STD	1 STD = 0.0001 GEL
10 jan 2025	1 GEL = 7326.6673 STD	1 STD = 0.0001 GEL
11 jan 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
12 jan 2025	1 GEL = 7326.6152 STD	1 STD = 0.0001 GEL
13 jan 2025	1 GEL = 7326.7565 STD	1 STD = 0.0001 GEL
14 jan 2025	1 GEL = 7313.285 STD	1 STD = 0.0001 GEL
15 jan 2025	1 GEL = 7287.5144 STD	1 STD = 0.0001 GEL
16 jan 2025	1 GEL = 7289.2122 STD	1 STD = 0.0001 GEL
17 jan 2025	1 GEL = 7288.2865 STD	1 STD = 0.0001 GEL
18 jan 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
19 jan 2025	1 GEL = 7287.0186 STD	1 STD = 0.0001 GEL
20 jan 2025	1 GEL = 7287.4057 STD	1 STD = 0.0001 GEL
21 jan 2025	1 GEL = 7287.9736 STD	1 STD = 0.0001 GEL
22 jan 2025	1 GEL = 7262.9693 STD	1 STD = 0.0001 GEL
23 jan 2025	1 GEL = 7236.9745 STD	1 STD = 0.0001 GEL
24 jan 2025	1 GEL = 7224.5653 STD	1 STD = 0.0001 GEL
25 jan 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
26 jan 2025	1 GEL = 7210.8599 STD	1 STD = 0.0001 GEL
27 jan 2025	1 GEL = 7212.4858 STD	1 STD = 0.0001 GEL
28 jan 2025	1 GEL = 7199.3377 STD	1 STD = 0.0001 GEL
29 jan 2025	1 GEL = 7199.2639 STD	1 STD = 0.0001 GEL
30 jan 2025	1 GEL = 7187.0283 STD	1 STD = 0.0001 GEL
31 jan 2025	1 GEL = 7236.8006 STD	1 STD = 0.0001 GEL

Feb 2025

Datum	GEL-STD	STD-GEL
01 feb 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
02 feb 2025	1 GEL = 7236.0692 STD	1 STD = 0.0001 GEL
03 feb 2025	1 GEL = 7237.1675 STD	1 STD = 0.0001 GEL
04 feb 2025	1 GEL = 7286.9684 STD	1 STD = 0.0001 GEL
05 feb 2025	1 GEL = 7287.2676 STD	1 STD = 0.0001 GEL
06 feb 2025	1 GEL = 7408.2805 STD	1 STD = 0.0001 GEL
07 feb 2025	1 GEL = 7405.4362 STD	1 STD = 0.0001 GEL
08 feb 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
09 feb 2025	1 GEL = 7444.2716 STD	1 STD = 0.0001 GEL
10 feb 2025	1 GEL = 7445.6022 STD	1 STD = 0.0001 GEL
11 feb 2025	1 GEL = 7431.9726 STD	1 STD = 0.0001 GEL
12 feb 2025	1 GEL = 7417.8939 STD	1 STD = 0.0001 GEL
13 feb 2025	1 GEL = 7339.4621 STD	1 STD = 0.0001 GEL
14 feb 2025	1 GEL = 7300.8559 STD	1 STD = 0.0001 GEL
15 feb 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
16 feb 2025	1 GEL = 7326.6155 STD	1 STD = 0.0001 GEL
17 feb 2025	1 GEL = 7326.769 STD	1 STD = 0.0001 GEL
18 feb 2025	1 GEL = 7326.6722 STD	1 STD = 0.0001 GEL
19 feb 2025	1 GEL = 7352.6441 STD	1 STD = 0.0001 GEL
20 feb 2025	1 GEL = 7326.6413 STD	1 STD = 0.0001 GEL
21 feb 2025	1 GEL = 7378.9499 STD	1 STD = 0.0001 GEL
22 feb 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
23 feb 2025	1 GEL = 7381.9571 STD	1 STD = 0.0001 GEL
24 feb 2025	1 GEL = 7408.6945 STD	1 STD = 0.0001 GEL
25 feb 2025	1 GEL = 7352.6584 STD	1 STD = 0.0001 GEL
26 feb 2025	1 GEL = 7365.5049 STD	1 STD = 0.0001 GEL
27 feb 2025	1 GEL = 7352.7239 STD	1 STD = 0.0001 GEL
28 feb 2025	1 GEL = 7405.4098 STD	1 STD = 0.0001 GEL

Mar 2025

Datum	GEL-STD	STD-GEL
01 mrt 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
02 mrt 2025	1 GEL = 7431.8424 STD	1 STD = 0.0001 GEL
03 mrt 2025	1 GEL = 7431.9437 STD	1 STD = 0.0001 GEL
04 mrt 2025	1 GEL = 7432.0061 STD	1 STD = 0.0001 GEL
05 mrt 2025	1 GEL = 7420.2322 STD	1 STD = 0.0001 GEL
06 mrt 2025	1 GEL = 7444.373 STD	1 STD = 0.0001 GEL
07 mrt 2025	1 GEL = 7445.8864 STD	1 STD = 0.0001 GEL
08 mrt 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
09 mrt 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
10 mrt 2025	1 GEL = 7458.834 STD	1 STD = 0.0001 GEL
11 mrt 2025	1 GEL = 7458.7269 STD	1 STD = 0.0001 GEL
12 mrt 2025	1 GEL = 7458.8033 STD	1 STD = 0.0001 GEL
13 mrt 2025	1 GEL = 7458.7368 STD	1 STD = 0.0001 GEL
14 mrt 2025	1 GEL = 7458.8307 STD	1 STD = 0.0001 GEL
15 mrt 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
16 mrt 2025	1 GEL = 7458.6251 STD	1 STD = 0.0001 GEL
17 mrt 2025	1 GEL = 7458.8071 STD	1 STD = 0.0001 GEL
18 mrt 2025	1 GEL = 7431.9332 STD	1 STD = 0.0001 GEL
19 mrt 2025	1 GEL = 7405.4907 STD	1 STD = 0.0001 GEL
20 mrt 2025	1 GEL = 7458.7702 STD	1 STD = 0.0001 GEL
21 mrt 2025	1 GEL = 7471.6167 STD	1 STD = 0.0001 GEL
22 mrt 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
23 mrt 2025	1 GEL = 7458.6246 STD	1 STD = 0.0001 GEL
24 mrt 2025	1 GEL = 7458.8483 STD	1 STD = 0.0001 GEL
25 mrt 2025	1 GEL = 7444.4691 STD	1 STD = 0.0001 GEL
26 mrt 2025	1 GEL = 7471.2357 STD	1 STD = 0.0001 GEL
27 mrt 2025	1 GEL = 7445.668 STD	1 STD = 0.0001 GEL
28 mrt 2025	1 GEL = 7458.7652 STD	1 STD = 0.0001 GEL
29 mrt 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
30 mrt 2025	1 GEL = 7458.6247 STD	1 STD = 0.0001 GEL
31 mrt 2025	1 GEL = 7458.6885 STD	1 STD = 0.0001 GEL

Apr 2025

Datum	GEL-STD	STD-GEL
01 apr 2025	1 GEL = 7499.9727 STD	1 STD = 0.0001 GEL
02 apr 2025	1 GEL = 7499.3864 STD	1 STD = 0.0001 GEL
03 apr 2025	1 GEL = 7498.5136 STD	1 STD = 0.0001 GEL
04 apr 2025	1 GEL = 7527.4635 STD	1 STD = 0.0001 GEL
05 apr 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
06 apr 2025	1 GEL = 7525.4708 STD	1 STD = 0.0001 GEL
07 apr 2025	1 GEL = 7527.1702 STD	1 STD = 0.0001 GEL
08 apr 2025	1 GEL = 7527.2879 STD	1 STD = 0.0001 GEL
09 apr 2025	1 GEL = 7512.8683 STD	1 STD = 0.0001 GEL
10 apr 2025	1 GEL = 7512.9746 STD	1 STD = 0.0001 GEL
11 apr 2025	1 GEL = 7500.2724 STD	1 STD = 0.0001 GEL
12 apr 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
13 apr 2025	1 GEL = 7498.207 STD	1 STD = 0.0001 GEL
14 apr 2025	1 GEL = 7499.4453 STD	1 STD = 0.0001 GEL
15 apr 2025	1 GEL = 7525.7947 STD	1 STD = 0.0001 GEL
16 apr 2025	1 GEL = 7527.076 STD	1 STD = 0.0001 GEL
17 apr 2025	1 GEL = 7526.4017 STD	1 STD = 0.0001 GEL
18 apr 2025	1 GEL = 7554.3071 STD	1 STD = 0.0001 GEL
19 apr 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
20 apr 2025	1 GEL = 7552.9302 STD	1 STD = 0.0001 GEL
21 apr 2025	1 GEL = 7552.9739 STD	1 STD = 0.0001 GEL
22 apr 2025	1 GEL = 7540.227 STD	1 STD = 0.0001 GEL
23 apr 2025	1 GEL = 7553.6818 STD	1 STD = 0.0001 GEL
24 apr 2025	1 GEL = 7555.199 STD	1 STD = 0.0001 GEL
25 apr 2025	1 GEL = 7553.9111 STD	1 STD = 0.0001 GEL
26 apr 2025	1 GEL = 7552.9306 STD	1 STD = 0.0001 GEL
27 apr 2025	1 GEL = 7552.9301 STD	1 STD = 0.0001 GEL
28 apr 2025	1 GEL = 7553.7915 STD	1 STD = 0.0001 GEL
29 apr 2025	1 GEL = 7553.3985 STD	1 STD = 0.0001 GEL
30 apr 2025	1 GEL = 7540.1746 STD	1 STD = 0.0001 GEL

May 2025

Datum	GEL-STD	STD-GEL
01 mei 2025	1 GEL = 7540.2282 STD	1 STD = 0.0001 GEL
02 mei 2025	1 GEL = 7540.2148 STD	1 STD = 0.0001 GEL
03 mei 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
04 mei 2025	1 GEL = 7552.931 STD	1 STD = 0.0001 GEL
05 mei 2025	1 GEL = 7554.2097 STD	1 STD = 0.0001 GEL
06 mei 2025	1 GEL = 7554.6627 STD	1 STD = 0.0001 GEL
07 mei 2025	1 GEL = 7540.321 STD	1 STD = 0.0001 GEL
08 mei 2025	1 GEL = 7512.892 STD	1 STD = 0.0001 GEL
09 mei 2025	1 GEL = 7512.9048 STD	1 STD = 0.0001 GEL
10 mei 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
11 mei 2025	1 GEL = 7540.1375 STD	1 STD = 0.0001 GEL
12 mei 2025	1 GEL = 7540.2659 STD	1 STD = 0.0001 GEL
13 mei 2025	1 GEL = 7540.3881 STD	1 STD = 0.0001 GEL
14 mei 2025	1 GEL = 7553.9091 STD	1 STD = 0.0001 GEL
15 mei 2025	1 GEL = 7554.8953 STD	1 STD = 0.0001 GEL
16 mei 2025	1 GEL = 7554.7363 STD	1 STD = 0.0001 GEL
17 mei 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
18 mei 2025	1 GEL = 7552.9322 STD	1 STD = 0.0001 GEL
19 mei 2025	1 GEL = 7553.545 STD	1 STD = 0.0001 GEL

GEL-STD en STD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws