currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-SLL en SLL-GEL wisselkoersen - 2026

GEL-SLL en SLL-GEL wisselkoersen - 2026

GEL-SLL en SLL-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-SLL en SLL-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 7786,6395 SLL
1 SLL = 0,0001 GEL
1J 2J 3J

Jan 2026

DatumGEL-SLLSLL-GEL
01 jan 2026 1 GEL = 7780.9631 SLL 1 SLL = 0.0001 GEL
02 jan 2026 1 GEL = 7780.857 SLL 1 SLL = 0.0001 GEL
03 jan 2026 1 GEL = 7794.2233 SLL 1 SLL = 0.0001 GEL
04 jan 2026 1 GEL = 7794.2233 SLL 1 SLL = 0.0001 GEL
05 jan 2026 1 GEL = 7795.8653 SLL 1 SLL = 0.0001 GEL
06 jan 2026 1 GEL = 7780.8099 SLL 1 SLL = 0.0001 GEL
07 jan 2026 1 GEL = 7795.0003 SLL 1 SLL = 0.0001 GEL
08 jan 2026 1 GEL = 7809.809 SLL 1 SLL = 0.0001 GEL
09 jan 2026 1 GEL = 7809.7276 SLL 1 SLL = 0.0001 GEL
10 jan 2026 1 GEL = 7780.7752 SLL 1 SLL = 0.0001 GEL
11 jan 2026 1 GEL = 7780.7752 SLL 1 SLL = 0.0001 GEL
12 jan 2026 1 GEL = 7780.8287 SLL 1 SLL = 0.0001 GEL
13 jan 2026 1 GEL = 7795.5481 SLL 1 SLL = 0.0001 GEL
14 jan 2026 1 GEL = 7809.8853 SLL 1 SLL = 0.0001 GEL
15 jan 2026 1 GEL = 7825.2946 SLL 1 SLL = 0.0001 GEL
16 jan 2026 1 GEL = 7780.908 SLL 1 SLL = 0.0001 GEL
17 jan 2026 1 GEL = 7794.2209 SLL 1 SLL = 0.0001 GEL
18 jan 2026 1 GEL = 7794.2209 SLL 1 SLL = 0.0001 GEL
19 jan 2026 1 GEL = 7794.9682 SLL 1 SLL = 0.0001 GEL
20 jan 2026 1 GEL = 7796.2313 SLL 1 SLL = 0.0001 GEL
21 jan 2026 1 GEL = 7780.9519 SLL 1 SLL = 0.0001 GEL
22 jan 2026 1 GEL = 7809.8907 SLL 1 SLL = 0.0001 GEL
23 jan 2026 1 GEL = 7794.4275 SLL 1 SLL = 0.0001 GEL
24 jan 2026 1 GEL = 7794.2202 SLL 1 SLL = 0.0001 GEL
25 jan 2026 1 GEL = 7794.2202 SLL 1 SLL = 0.0001 GEL
26 jan 2026 1 GEL = 7794.5756 SLL 1 SLL = 0.0001 GEL
27 jan 2026 1 GEL = 7794.6549 SLL 1 SLL = 0.0001 GEL
28 jan 2026 1 GEL = 7780.8094 SLL 1 SLL = 0.0001 GEL
29 jan 2026 1 GEL = 7780.8375 SLL 1 SLL = 0.0001 GEL
30 jan 2026 1 GEL = 7780.7892 SLL 1 SLL = 0.0001 GEL
31 jan 2026 1 GEL = 7780.7745 SLL 1 SLL = 0.0001 GEL

Feb 2026

DatumGEL-SLLSLL-GEL
01 feb 2026 1 GEL = 7780.7745 SLL 1 SLL = 0.0001 GEL
02 feb 2026 1 GEL = 7780.8309 SLL 1 SLL = 0.0001 GEL
03 feb 2026 1 GEL = 7780.8638 SLL 1 SLL = 0.0001 GEL
04 feb 2026 1 GEL = 7780.9269 SLL 1 SLL = 0.0001 GEL
05 feb 2026 1 GEL = 7795.4624 SLL 1 SLL = 0.0001 GEL
06 feb 2026 1 GEL = 7780.829 SLL 1 SLL = 0.0001 GEL
07 feb 2026 1 GEL = 7780.7751 SLL 1 SLL = 0.0001 GEL
08 feb 2026 1 GEL = 7780.7751 SLL 1 SLL = 0.0001 GEL
09 feb 2026 1 GEL = 7780.8762 SLL 1 SLL = 0.0001 GEL
10 feb 2026 1 GEL = 7794.9093 SLL 1 SLL = 0.0001 GEL
11 feb 2026 1 GEL = 7795.9544 SLL 1 SLL = 0.0001 GEL
12 feb 2026 1 GEL = 7795.7306 SLL 1 SLL = 0.0001 GEL
13 feb 2026 1 GEL = 7794.8442 SLL 1 SLL = 0.0001 GEL
14 feb 2026 1 GEL = 7838.9482 SLL 1 SLL = 0.0001 GEL
15 feb 2026 1 GEL = 7838.9482 SLL 1 SLL = 0.0001 GEL
16 feb 2026 1 GEL = 7839.1497 SLL 1 SLL = 0.0001 GEL
17 feb 2026 1 GEL = 7839.0039 SLL 1 SLL = 0.0001 GEL
18 feb 2026 1 GEL = 7853.6433 SLL 1 SLL = 0.0001 GEL
19 feb 2026 1 GEL = 7852.5177 SLL 1 SLL = 0.0001 GEL
20 feb 2026 1 GEL = 7825.0218 SLL 1 SLL = 0.0001 GEL
21 feb 2026 1 GEL = 7838.948 SLL 1 SLL = 0.0001 GEL
22 feb 2026 1 GEL = 7838.948 SLL 1 SLL = 0.0001 GEL
23 feb 2026 1 GEL = 7839.0113 SLL 1 SLL = 0.0001 GEL
24 feb 2026 1 GEL = 7839.0727 SLL 1 SLL = 0.0001 GEL
25 feb 2026 1 GEL = 7854.2207 SLL 1 SLL = 0.0001 GEL
26 feb 2026 1 GEL = 7853.4477 SLL 1 SLL = 0.0001 GEL
27 feb 2026 1 GEL = 7854.4762 SLL 1 SLL = 0.0001 GEL
28 feb 2026 1 GEL = 7823.3004 SLL 1 SLL = 0.0001 GEL

Mar 2026

DatumGEL-SLLSLL-GEL
01 mrt 2026 1 GEL = 7823.3004 SLL 1 SLL = 0.0001 GEL
02 mrt 2026 1 GEL = 7824.0923 SLL 1 SLL = 0.0001 GEL
03 mrt 2026 1 GEL = 7767.3584 SLL 1 SLL = 0.0001 GEL
04 mrt 2026 1 GEL = 7752.1705 SLL 1 SLL = 0.0001 GEL
05 mrt 2026 1 GEL = 7752.1629 SLL 1 SLL = 0.0001 GEL
06 mrt 2026 1 GEL = 7752.2326 SLL 1 SLL = 0.0001 GEL
07 mrt 2026 1 GEL = 7695.1148 SLL 1 SLL = 0.0001 GEL
08 mrt 2026 1 GEL = 7695.1148 SLL 1 SLL = 0.0001 GEL
09 mrt 2026 1 GEL = 7695.2939 SLL 1 SLL = 0.0001 GEL
10 mrt 2026 1 GEL = 7681.7903 SLL 1 SLL = 0.0001 GEL
11 mrt 2026 1 GEL = 7708.976 SLL 1 SLL = 0.0001 GEL
12 mrt 2026 1 GEL = 7723.6624 SLL 1 SLL = 0.0001 GEL
13 mrt 2026 1 GEL = 7723.4452 SLL 1 SLL = 0.0001 GEL
14 mrt 2026 1 GEL = 7680.0418 SLL 1 SLL = 0.0001 GEL
15 mrt 2026 1 GEL = 7680.0418 SLL 1 SLL = 0.0001 GEL
16 mrt 2026 1 GEL = 7681.1812 SLL 1 SLL = 0.0001 GEL
17 mrt 2026 1 GEL = 7710.493 SLL 1 SLL = 0.0001 GEL
18 mrt 2026 1 GEL = 7736.6798 SLL 1 SLL = 0.0001 GEL
19 mrt 2026 1 GEL = 7723.6277 SLL 1 SLL = 0.0001 GEL
20 mrt 2026 1 GEL = 7723.4779 SLL 1 SLL = 0.0001 GEL
21 mrt 2026 1 GEL = 7723.4623 SLL 1 SLL = 0.0001 GEL
22 mrt 2026 1 GEL = 7723.4623 SLL 1 SLL = 0.0001 GEL
23 mrt 2026 1 GEL = 7723.644 SLL 1 SLL = 0.0001 GEL
24 mrt 2026 1 GEL = 7723.5171 SLL 1 SLL = 0.0001 GEL
25 mrt 2026 1 GEL = 7752.1227 SLL 1 SLL = 0.0001 GEL
26 mrt 2026 1 GEL = 7780.9455 SLL 1 SLL = 0.0001 GEL
27 mrt 2026 1 GEL = 7780.8284 SLL 1 SLL = 0.0001 GEL
28 mrt 2026 1 GEL = 7823.3047 SLL 1 SLL = 0.0001 GEL
29 mrt 2026 1 GEL = 7823.3047 SLL 1 SLL = 0.0001 GEL
30 mrt 2026 1 GEL = 7823.7064 SLL 1 SLL = 0.0001 GEL
31 mrt 2026 1 GEL = 7823.039 SLL 1 SLL = 0.0001 GEL

Apr 2026

DatumGEL-SLLSLL-GEL
01 apr 2026 1 GEL = 7795.0063 SLL 1 SLL = 0.0001 GEL
02 apr 2026 1 GEL = 7795.6969 SLL 1 SLL = 0.0001 GEL
03 apr 2026 1 GEL = 7809.9247 SLL 1 SLL = 0.0001 GEL
04 apr 2026 1 GEL = 7809.7566 SLL 1 SLL = 0.0001 GEL
05 apr 2026 1 GEL = 7809.7566 SLL 1 SLL = 0.0001 GEL
06 apr 2026 1 GEL = 7809.9057 SLL 1 SLL = 0.0001 GEL
07 apr 2026 1 GEL = 7825.8691 SLL 1 SLL = 0.0001 GEL
08 apr 2026 1 GEL = 7825.0209 SLL 1 SLL = 0.0001 GEL
13 apr 2026 1 GEL = 7796.5815 SLL 1 SLL = 0.0001 GEL
14 apr 2026 1 GEL = 7795.5645 SLL 1 SLL = 0.0001 GEL
15 apr 2026 1 GEL = 7809.8863 SLL 1 SLL = 0.0001 GEL
16 apr 2026 1 GEL = 7795.7654 SLL 1 SLL = 0.0001 GEL
17 apr 2026 1 GEL = 7780.7891 SLL 1 SLL = 0.0001 GEL
18 apr 2026 1 GEL = 7755.3888 SLL 1 SLL = 0.0001 GEL
19 apr 2026 1 GEL = 7755.3888 SLL 1 SLL = 0.0001 GEL
20 apr 2026 1 GEL = 7768.7645 SLL 1 SLL = 0.0001 GEL
21 apr 2026 1 GEL = 7809.7855 SLL 1 SLL = 0.0001 GEL
22 apr 2026 1 GEL = 7796.0444 SLL 1 SLL = 0.0001 GEL
23 apr 2026 1 GEL = 7794.5999 SLL 1 SLL = 0.0001 GEL
24 apr 2026 1 GEL = 7809.8575 SLL 1 SLL = 0.0001 GEL
25 apr 2026 1 GEL = 7823.2987 SLL 1 SLL = 0.0001 GEL
26 apr 2026 1 GEL = 7823.2987 SLL 1 SLL = 0.0001 GEL
27 apr 2026 1 GEL = 7824.7603 SLL 1 SLL = 0.0001 GEL
28 apr 2026 1 GEL = 7809.9597 SLL 1 SLL = 0.0001 GEL
29 apr 2026 1 GEL = 7780.9374 SLL 1 SLL = 0.0001 GEL
30 apr 2026 1 GEL = 7795.6136 SLL 1 SLL = 0.0001 GEL

May 2026

DatumGEL-SLLSLL-GEL
01 mei 2026 1 GEL = 7809.9629 SLL 1 SLL = 0.0001 GEL

GEL-SLL en SLL-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats