> GEL-SLL en SLL-GEL wisselkoersen - 2025

GEL-SLL en SLL-GEL wisselkoersen - 2025

GEL-SLL en SLL-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-SLL en SLL-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 7560,3286 SLL

1 SLL = 0,0001 GEL

1J 2J 3J

GEL tegen SLLSLL tegen GEL

Jan 2025

Datum	GEL-SLL	SLL-GEL
01 jan 2025	1 GEL = 7461.9126 SLL	1 SLL = 0.0001 GEL
02 jan 2025	1 GEL = 7461.6004 SLL	1 SLL = 0.0001 GEL
03 jan 2025	1 GEL = 7449.2687 SLL	1 SLL = 0.0001 GEL
04 jan 2025	1 GEL = 7449.0961 SLL	1 SLL = 0.0001 GEL
05 jan 2025	1 GEL = 7449.0961 SLL	1 SLL = 0.0001 GEL
06 jan 2025	1 GEL = 7449.2686 SLL	1 SLL = 0.0001 GEL
07 jan 2025	1 GEL = 7449.2083 SLL	1 SLL = 0.0001 GEL
08 jan 2025	1 GEL = 7449.2958 SLL	1 SLL = 0.0001 GEL
09 jan 2025	1 GEL = 7556.5217 SLL	1 SLL = 0.0001 GEL
10 jan 2025	1 GEL = 7422.7806 SLL	1 SLL = 0.0001 GEL
11 jan 2025	1 GEL = 7422.7278 SLL	1 SLL = 0.0001 GEL
12 jan 2025	1 GEL = 7422.7278 SLL	1 SLL = 0.0001 GEL
13 jan 2025	1 GEL = 7422.8694 SLL	1 SLL = 0.0001 GEL
14 jan 2025	1 GEL = 7409.2217 SLL	1 SLL = 0.0001 GEL
15 jan 2025	1 GEL = 7383.113 SLL	1 SLL = 0.0001 GEL
16 jan 2025	1 GEL = 7384.8331 SLL	1 SLL = 0.0001 GEL
17 jan 2025	1 GEL = 7383.8953 SLL	1 SLL = 0.0001 GEL
18 jan 2025	1 GEL = 7382.6107 SLL	1 SLL = 0.0001 GEL
19 jan 2025	1 GEL = 7382.6107 SLL	1 SLL = 0.0001 GEL
20 jan 2025	1 GEL = 7383.0028 SLL	1 SLL = 0.0001 GEL
21 jan 2025	1 GEL = 7383.5782 SLL	1 SLL = 0.0001 GEL
22 jan 2025	1 GEL = 7358.2459 SLL	1 SLL = 0.0001 GEL
23 jan 2025	1 GEL = 7331.9101 SLL	1 SLL = 0.0001 GEL
24 jan 2025	1 GEL = 7319.3382 SLL	1 SLL = 0.0001 GEL
25 jan 2025	1 GEL = 7305.4529 SLL	1 SLL = 0.0001 GEL
26 jan 2025	1 GEL = 7305.4529 SLL	1 SLL = 0.0001 GEL
27 jan 2025	1 GEL = 7307.1002 SLL	1 SLL = 0.0001 GEL
28 jan 2025	1 GEL = 7293.7796 SLL	1 SLL = 0.0001 GEL
29 jan 2025	1 GEL = 7293.7048 SLL	1 SLL = 0.0001 GEL
30 jan 2025	1 GEL = 7281.3087 SLL	1 SLL = 0.0001 GEL
31 jan 2025	1 GEL = 7331.7339 SLL	1 SLL = 0.0001 GEL

Feb 2025

Datum	GEL-SLL	SLL-GEL
01 feb 2025	1 GEL = 7330.9929 SLL	1 SLL = 0.0001 GEL
02 feb 2025	1 GEL = 7330.9929 SLL	1 SLL = 0.0001 GEL
03 feb 2025	1 GEL = 7332.1056 SLL	1 SLL = 0.0001 GEL
04 feb 2025	1 GEL = 7382.5598 SLL	1 SLL = 0.0001 GEL
05 feb 2025	1 GEL = 7382.863 SLL	1 SLL = 0.0001 GEL
06 feb 2025	1 GEL = 7505.4633 SLL	1 SLL = 0.0001 GEL
07 feb 2025	1 GEL = 7502.5817 SLL	1 SLL = 0.0001 GEL
08 feb 2025	1 GEL = 7541.9266 SLL	1 SLL = 0.0001 GEL
09 feb 2025	1 GEL = 7541.9266 SLL	1 SLL = 0.0001 GEL
10 feb 2025	1 GEL = 7543.2746 SLL	1 SLL = 0.0001 GEL
11 feb 2025	1 GEL = 7529.4662 SLL	1 SLL = 0.0001 GEL
12 feb 2025	1 GEL = 7515.2028 SLL	1 SLL = 0.0001 GEL
13 feb 2025	1 GEL = 7435.7416 SLL	1 SLL = 0.0001 GEL
14 feb 2025	1 GEL = 7396.6315 SLL	1 SLL = 0.0001 GEL
15 feb 2025	1 GEL = 7422.7291 SLL	1 SLL = 0.0001 GEL
16 feb 2025	1 GEL = 7422.7291 SLL	1 SLL = 0.0001 GEL
17 feb 2025	1 GEL = 7422.8845 SLL	1 SLL = 0.0001 GEL
18 feb 2025	1 GEL = 7422.7865 SLL	1 SLL = 0.0001 GEL
19 feb 2025	1 GEL = 7449.0991 SLL	1 SLL = 0.0001 GEL
20 feb 2025	1 GEL = 7422.7552 SLL	1 SLL = 0.0001 GEL
21 feb 2025	1 GEL = 7475.75 SLL	1 SLL = 0.0001 GEL
22 feb 2025	1 GEL = 7478.7966 SLL	1 SLL = 0.0001 GEL
23 feb 2025	1 GEL = 7478.7966 SLL	1 SLL = 0.0001 GEL
24 feb 2025	1 GEL = 7505.8848 SLL	1 SLL = 0.0001 GEL
25 feb 2025	1 GEL = 7449.1136 SLL	1 SLL = 0.0001 GEL
26 feb 2025	1 GEL = 7462.1286 SLL	1 SLL = 0.0001 GEL
27 feb 2025	1 GEL = 7449.18 SLL	1 SLL = 0.0001 GEL
28 feb 2025	1 GEL = 7502.557 SLL	1 SLL = 0.0001 GEL

Mar 2025

Datum	GEL-SLL	SLL-GEL
01 mrt 2025	1 GEL = 7529.3364 SLL	1 SLL = 0.0001 GEL
02 mrt 2025	1 GEL = 7529.3364 SLL	1 SLL = 0.0001 GEL
03 mrt 2025	1 GEL = 7529.439 SLL	1 SLL = 0.0001 GEL
04 mrt 2025	1 GEL = 7529.5022 SLL	1 SLL = 0.0001 GEL
05 mrt 2025	1 GEL = 7517.5739 SLL	1 SLL = 0.0001 GEL
06 mrt 2025	1 GEL = 7542.0313 SLL	1 SLL = 0.0001 GEL
07 mrt 2025	1 GEL = 7543.5646 SLL	1 SLL = 0.0001 GEL
08 mrt 2025	1 GEL = 7556.47 SLL	1 SLL = 0.0001 GEL
09 mrt 2025	1 GEL = 7556.47 SLL	1 SLL = 0.0001 GEL
10 mrt 2025	1 GEL = 7556.6821 SLL	1 SLL = 0.0001 GEL
11 mrt 2025	1 GEL = 7556.5735 SLL	1 SLL = 0.0001 GEL
12 mrt 2025	1 GEL = 7556.6509 SLL	1 SLL = 0.0001 GEL
13 mrt 2025	1 GEL = 7556.5813 SLL	1 SLL = 0.0001 GEL
14 mrt 2025	1 GEL = 7556.6771 SLL	1 SLL = 0.0001 GEL
15 mrt 2025	1 GEL = 7556.4688 SLL	1 SLL = 0.0001 GEL
16 mrt 2025	1 GEL = 7556.4688 SLL	1 SLL = 0.0001 GEL
17 mrt 2025	1 GEL = 7556.6532 SLL	1 SLL = 0.0001 GEL
18 mrt 2025	1 GEL = 7529.4267 SLL	1 SLL = 0.0001 GEL
19 mrt 2025	1 GEL = 7502.6373 SLL	1 SLL = 0.0001 GEL
20 mrt 2025	1 GEL = 7556.6158 SLL	1 SLL = 0.0001 GEL
21 mrt 2025	1 GEL = 7569.6308 SLL	1 SLL = 0.0001 GEL
22 mrt 2025	1 GEL = 7556.4682 SLL	1 SLL = 0.0001 GEL
23 mrt 2025	1 GEL = 7556.4682 SLL	1 SLL = 0.0001 GEL
24 mrt 2025	1 GEL = 7556.6949 SLL	1 SLL = 0.0001 GEL
25 mrt 2025	1 GEL = 7542.1271 SLL	1 SLL = 0.0001 GEL
26 mrt 2025	1 GEL = 7569.2448 SLL	1 SLL = 0.0001 GEL
27 mrt 2025	1 GEL = 7543.3417 SLL	1 SLL = 0.0001 GEL
28 mrt 2025	1 GEL = 7556.6107 SLL	1 SLL = 0.0001 GEL
29 mrt 2025	1 GEL = 7556.4683 SLL	1 SLL = 0.0001 GEL
30 mrt 2025	1 GEL = 7556.4683 SLL	1 SLL = 0.0001 GEL
31 mrt 2025	1 GEL = 7556.533 SLL	1 SLL = 0.0001 GEL

Apr 2025

Datum	GEL-SLL	SLL-GEL
01 apr 2025	1 GEL = 7598.3587 SLL	1 SLL = 0.0001 GEL
02 apr 2025	1 GEL = 7597.7648 SLL	1 SLL = 0.0001 GEL
03 apr 2025	1 GEL = 7596.8806 SLL	1 SLL = 0.0001 GEL
04 apr 2025	1 GEL = 7626.2102 SLL	1 SLL = 0.0001 GEL
05 apr 2025	1 GEL = 7624.1914 SLL	1 SLL = 0.0001 GEL
06 apr 2025	1 GEL = 7624.1914 SLL	1 SLL = 0.0001 GEL
07 apr 2025	1 GEL = 7625.9131 SLL	1 SLL = 0.0001 GEL
08 apr 2025	1 GEL = 7626.0323 SLL	1 SLL = 0.0001 GEL
09 apr 2025	1 GEL = 7611.4235 SLL	1 SLL = 0.0001 GEL
10 apr 2025	1 GEL = 7611.5312 SLL	1 SLL = 0.0001 GEL
11 apr 2025	1 GEL = 7598.6624 SLL	1 SLL = 0.0001 GEL
12 apr 2025	1 GEL = 7596.57 SLL	1 SLL = 0.0001 GEL
13 apr 2025	1 GEL = 7596.5709 SLL	1 SLL = 0.0001 GEL
14 apr 2025	1 GEL = 7597.8181 SLL	1 SLL = 0.0001 GEL
15 apr 2025	1 GEL = 7624.5132 SLL	1 SLL = 0.0001 GEL
16 apr 2025	1 GEL = 7625.8114 SLL	1 SLL = 0.0001 GEL
17 apr 2025	1 GEL = 7625.1281 SLL	1 SLL = 0.0001 GEL
18 apr 2025	1 GEL = 7653.3996 SLL	1 SLL = 0.0001 GEL
19 apr 2025	1 GEL = 7652.0047 SLL	1 SLL = 0.0001 GEL
20 apr 2025	1 GEL = 7652.0047 SLL	1 SLL = 0.0001 GEL
21 apr 2025	1 GEL = 7652.0489 SLL	1 SLL = 0.0001 GEL
22 apr 2025	1 GEL = 7639.1348 SLL	1 SLL = 0.0001 GEL
23 apr 2025	1 GEL = 7652.7662 SLL	1 SLL = 0.0001 GEL
24 apr 2025	1 GEL = 7654.3032 SLL	1 SLL = 0.0001 GEL
25 apr 2025	1 GEL = 7652.9984 SLL	1 SLL = 0.0001 GEL
26 apr 2025	1 GEL = 7652.0051 SLL	1 SLL = 0.0001 GEL
27 apr 2025	1 GEL = 7652.0046 SLL	1 SLL = 0.0001 GEL
28 apr 2025	1 GEL = 7652.8773 SLL	1 SLL = 0.0001 GEL
29 apr 2025	1 GEL = 7652.4791 SLL	1 SLL = 0.0001 GEL
30 apr 2025	1 GEL = 7639.0818 SLL	1 SLL = 0.0001 GEL

May 2025

Datum	GEL-SLL	SLL-GEL
01 mei 2025	1 GEL = 7639.1361 SLL	1 SLL = 0.0001 GEL
02 mei 2025	1 GEL = 7639.1225 SLL	1 SLL = 0.0001 GEL
03 mei 2025	1 GEL = 7652.0055 SLL	1 SLL = 0.0001 GEL
04 mei 2025	1 GEL = 7652.0055 SLL	1 SLL = 0.0001 GEL
05 mei 2025	1 GEL = 7653.301 SLL	1 SLL = 0.0001 GEL
06 mei 2025	1 GEL = 7653.7598 SLL	1 SLL = 0.0001 GEL
07 mei 2025	1 GEL = 7639.23 SLL	1 SLL = 0.0001 GEL
08 mei 2025	1 GEL = 7611.4413 SLL	1 SLL = 0.0001 GEL
09 mei 2025	1 GEL = 7611.4542 SLL	1 SLL = 0.0001 GEL
10 mei 2025	1 GEL = 7639.0442 SLL	1 SLL = 0.0001 GEL
11 mei 2025	1 GEL = 7639.0442 SLL	1 SLL = 0.0001 GEL
12 mei 2025	1 GEL = 7639.1742 SLL	1 SLL = 0.0001 GEL
13 mei 2025	1 GEL = 7639.3033 SLL	1 SLL = 0.0001 GEL
14 mei 2025	1 GEL = 7653.0024 SLL	1 SLL = 0.0001 GEL
15 mei 2025	1 GEL = 7654.0015 SLL	1 SLL = 0.0001 GEL
16 mei 2025	1 GEL = 7653.8405 SLL	1 SLL = 0.0001 GEL
17 mei 2025	1 GEL = 7652.0127 SLL	1 SLL = 0.0001 GEL
18 mei 2025	1 GEL = 7652.0127 SLL	1 SLL = 0.0001 GEL
19 mei 2025	1 GEL = 7652.6335 SLL	1 SLL = 0.0001 GEL
20 mei 2025	1 GEL = 7652.3355 SLL	1 SLL = 0.0001 GEL
21 mei 2025	1 GEL = 7653.7967 SLL	1 SLL = 0.0001 GEL
22 mei 2025	1 GEL = 7653.3744 SLL	1 SLL = 0.0001 GEL
23 mei 2025	1 GEL = 7652.3409 SLL	1 SLL = 0.0001 GEL
24 mei 2025	1 GEL = 7652.0116 SLL	1 SLL = 0.0001 GEL
25 mei 2025	1 GEL = 7652.0116 SLL	1 SLL = 0.0001 GEL
26 mei 2025	1 GEL = 7653.0641 SLL	1 SLL = 0.0001 GEL
27 mei 2025	1 GEL = 7651.7612 SLL	1 SLL = 0.0001 GEL
28 mei 2025	1 GEL = 7652.5289 SLL	1 SLL = 0.0001 GEL
29 mei 2025	1 GEL = 7651.7196 SLL	1 SLL = 0.0001 GEL
30 mei 2025	1 GEL = 7653.8223 SLL	1 SLL = 0.0001 GEL
31 mei 2025	1 GEL = 7652.0108 SLL	1 SLL = 0.0001 GEL

Jun 2025

Datum	GEL-SLL	SLL-GEL
01 jun 2025	1 GEL = 7652.0108 SLL	1 SLL = 0.0001 GEL
02 jun 2025	1 GEL = 7653.4948 SLL	1 SLL = 0.0001 GEL
03 jun 2025	1 GEL = 7652.9636 SLL	1 SLL = 0.0001 GEL
04 jun 2025	1 GEL = 7653.5701 SLL	1 SLL = 0.0001 GEL
05 jun 2025	1 GEL = 7639.1693 SLL	1 SLL = 0.0001 GEL
06 jun 2025	1 GEL = 7680.2541 SLL	1 SLL = 0.0001 GEL
07 jun 2025	1 GEL = 7680.0376 SLL	1 SLL = 0.0001 GEL
08 jun 2025	1 GEL = 7680.0376 SLL	1 SLL = 0.0001 GEL
09 jun 2025	1 GEL = 7679.8097 SLL	1 SLL = 0.0001 GEL
10 jun 2025	1 GEL = 7667.152 SLL	1 SLL = 0.0001 GEL
11 jun 2025	1 GEL = 7681.7976 SLL	1 SLL = 0.0001 GEL
12 jun 2025	1 GEL = 7653.5259 SLL	1 SLL = 0.0001 GEL
13 jun 2025	1 GEL = 7667.1451 SLL	1 SLL = 0.0001 GEL
14 jun 2025	1 GEL = 7652.0131 SLL	1 SLL = 0.0001 GEL
15 jun 2025	1 GEL = 7652.0134 SLL	1 SLL = 0.0001 GEL
16 jun 2025	1 GEL = 7653.6582 SLL	1 SLL = 0.0001 GEL
17 jun 2025	1 GEL = 7695.2559 SLL	1 SLL = 0.0001 GEL
18 jun 2025	1 GEL = 7710.3405 SLL	1 SLL = 0.0001 GEL
19 jun 2025	1 GEL = 7709.495 SLL	1 SLL = 0.0001 GEL
20 jun 2025	1 GEL = 7710.4054 SLL	1 SLL = 0.0001 GEL
21 jun 2025	1 GEL = 7708.2702 SLL	1 SLL = 0.0001 GEL
22 jun 2025	1 GEL = 7708.2702 SLL	1 SLL = 0.0001 GEL
23 jun 2025	1 GEL = 7707.8158 SLL	1 SLL = 0.0001 GEL
24 jun 2025	1 GEL = 7709.8388 SLL	1 SLL = 0.0001 GEL
25 jun 2025	1 GEL = 7710.197 SLL	1 SLL = 0.0001 GEL
26 jun 2025	1 GEL = 7709.2569 SLL	1 SLL = 0.0001 GEL
27 jun 2025	1 GEL = 7708.1745 SLL	1 SLL = 0.0001 GEL
28 jun 2025	1 GEL = 7708.2693 SLL	1 SLL = 0.0001 GEL
29 jun 2025	1 GEL = 7708.2693 SLL	1 SLL = 0.0001 GEL
30 jun 2025	1 GEL = 7709.1146 SLL	1 SLL = 0.0001 GEL

Jul 2025

Datum	GEL-SLL	SLL-GEL
01 jul 2025	1 GEL = 7708.9867 SLL	1 SLL = 0.0001 GEL
02 jul 2025	1 GEL = 7708.0345 SLL	1 SLL = 0.0001 GEL
03 jul 2025	1 GEL = 7709.2803 SLL	1 SLL = 0.0001 GEL
04 jul 2025	1 GEL = 7708.0558 SLL	1 SLL = 0.0001 GEL

GEL-SLL en SLL-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws