> GEL-SDG en SDG-GEL wisselkoersen - 2025

GEL-SDG en SDG-GEL wisselkoersen - 2025

GEL-SDG en SDG-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-SDG en SDG-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 216,5521 SDG

1 SDG = 0,0046 GEL

1J 2J 3J

GEL tegen SDGSDG tegen GEL

Jan 2025

Datum	GEL-SDG	SDG-GEL
01 jan 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 jan 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 jan 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 jan 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 jan 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 jan 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 jan 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 jan 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 jan 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 jan 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 jan 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 jan 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 jan 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 jan 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 jan 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 jan 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 jan 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 jan 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 jan 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 jan 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 jan 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 jan 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 jan 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Datum	GEL-SDG	SDG-GEL
01 feb 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 feb 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 feb 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 feb 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 feb 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 feb 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 feb 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 feb 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 feb 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 feb 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 feb 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 feb 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 feb 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 feb 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 feb 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 feb 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 feb 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 feb 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 feb 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 feb 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 feb 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 feb 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 feb 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 feb 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 feb 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 feb 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 feb 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 feb 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Datum	GEL-SDG	SDG-GEL
01 mrt 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mrt 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mrt 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mrt 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mrt 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mrt 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mrt 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mrt 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mrt 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mrt 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mrt 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mrt 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mrt 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mrt 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mrt 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mrt 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mrt 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mrt 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mrt 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mrt 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mrt 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mrt 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mrt 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mrt 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mrt 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mrt 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mrt 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mrt 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mrt 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mrt 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mrt 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Datum	GEL-SDG	SDG-GEL
01 apr 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 apr 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 apr 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 apr 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 apr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 apr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 apr 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 apr 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 apr 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 apr 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 apr 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 apr 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 apr 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 apr 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 apr 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 apr 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 apr 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 apr 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 apr 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 apr 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 apr 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 apr 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 apr 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 apr 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 apr 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 apr 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Datum	GEL-SDG	SDG-GEL
01 mei 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 mei 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 mei 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 mei 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 mei 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 mei 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 mei 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 mei 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 mei 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 mei 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 mei 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 mei 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 mei 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 mei 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 mei 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 mei 2025	1 GEL = 219.1368 SDG	1 SDG = 0.0046 GEL
21 mei 2025	1 GEL = 219.1799 SDG	1 SDG = 0.0046 GEL
22 mei 2025	1 GEL = 219.1678 SDG	1 SDG = 0.0046 GEL
23 mei 2025	1 GEL = 219.1397 SDG	1 SDG = 0.0046 GEL
24 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
25 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
26 mei 2025	1 GEL = 219.1603 SDG	1 SDG = 0.0046 GEL
27 mei 2025	1 GEL = 219.1205 SDG	1 SDG = 0.0046 GEL
28 mei 2025	1 GEL = 219.1429 SDG	1 SDG = 0.0046 GEL
29 mei 2025	1 GEL = 219.1184 SDG	1 SDG = 0.0046 GEL
30 mei 2025	1 GEL = 219.1823 SDG	1 SDG = 0.0046 GEL
31 mei 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Jun 2025

Datum	GEL-SDG	SDG-GEL
01 jun 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
02 jun 2025	1 GEL = 219.1729 SDG	1 SDG = 0.0046 GEL
03 jun 2025	1 GEL = 219.1629 SDG	1 SDG = 0.0046 GEL
04 jun 2025	1 GEL = 219.173 SDG	1 SDG = 0.0046 GEL
05 jun 2025	1 GEL = 218.7623 SDG	1 SDG = 0.0046 GEL
06 jun 2025	1 GEL = 219.755 SDG	1 SDG = 0.0046 GEL
07 jun 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
08 jun 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
09 jun 2025	1 GEL = 219.9266 SDG	1 SDG = 0.0045 GEL
10 jun 2025	1 GEL = 219.5628 SDG	1 SDG = 0.0046 GEL
11 jun 2025	1 GEL = 219.982 SDG	1 SDG = 0.0045 GEL
12 jun 2025	1 GEL = 219.1742 SDG	1 SDG = 0.0046 GEL
13 jun 2025	1 GEL = 219.5618 SDG	1 SDG = 0.0046 GEL
14 jun 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
15 jun 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
16 jun 2025	1 GEL = 219.1767 SDG	1 SDG = 0.0046 GEL
17 jun 2025	1 GEL = 220.3685 SDG	1 SDG = 0.0045 GEL
18 jun 2025	1 GEL = 220.8 SDG	1 SDG = 0.0045 GEL
19 jun 2025	1 GEL = 220.7757 SDG	1 SDG = 0.0045 GEL
20 jun 2025	1 GEL = 220.8032 SDG	1 SDG = 0.0045 GEL
21 jun 2025	1 GEL = 220.7417 SDG	1 SDG = 0.0045 GEL
22 jun 2025	1 GEL = 220.7417 SDG	1 SDG = 0.0045 GEL
23 jun 2025	1 GEL = 220.728 SDG	1 SDG = 0.0045 GEL
24 jun 2025	1 GEL = 220.7859 SDG	1 SDG = 0.0045 GEL
25 jun 2025	1 GEL = 220.795 SDG	1 SDG = 0.0045 GEL
26 jun 2025	1 GEL = 220.7674 SDG	1 SDG = 0.0045 GEL
27 jun 2025	1 GEL = 220.7379 SDG	1 SDG = 0.0045 GEL
28 jun 2025	1 GEL = 220.7417 SDG	1 SDG = 0.0045 GEL
29 jun 2025	1 GEL = 220.7417 SDG	1 SDG = 0.0045 GEL
30 jun 2025	1 GEL = 220.7652 SDG	1 SDG = 0.0045 GEL

Jul 2025

Datum	GEL-SDG	SDG-GEL
01 jul 2025	1 GEL = 220.7623 SDG	1 SDG = 0.0045 GEL
02 jul 2025	1 GEL = 220.7349 SDG	1 SDG = 0.0045 GEL
03 jul 2025	1 GEL = 220.7689 SDG	1 SDG = 0.0045 GEL
04 jul 2025	1 GEL = 220.734 SDG	1 SDG = 0.0045 GEL

GEL-SDG en SDG-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws