> GEL-SAR en SAR-GEL wisselkoersen - 2026

GEL-SAR en SAR-GEL wisselkoersen - 2026

GEL-SAR en SAR-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-SAR en SAR-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 1,3931 SAR

1 SAR = 0,7178 GEL

1J 2J 3J

GEL tegen SARSAR tegen GEL

Jan 2026

Datum	GEL-SAR	SAR-GEL
01 jan 2026	1 GEL = 1.3917 SAR	1 SAR = 0.7186 GEL
02 jan 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
03 jan 2026	1 GEL = 1.3941 SAR	1 SAR = 0.7173 GEL
04 jan 2026	1 GEL = 1.3941 SAR	1 SAR = 0.7173 GEL
05 jan 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL
06 jan 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
07 jan 2026	1 GEL = 1.394 SAR	1 SAR = 0.7174 GEL
08 jan 2026	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
09 jan 2026	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
10 jan 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
11 jan 2026	1 GEL = 1.3914 SAR	1 SAR = 0.7187 GEL
12 jan 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7186 GEL
13 jan 2026	1 GEL = 1.3942 SAR	1 SAR = 0.7173 GEL
14 jan 2026	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
15 jan 2026	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
16 jan 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7186 GEL
17 jan 2026	1 GEL = 1.3937 SAR	1 SAR = 0.7175 GEL
18 jan 2026	1 GEL = 1.3937 SAR	1 SAR = 0.7175 GEL
19 jan 2026	1 GEL = 1.394 SAR	1 SAR = 0.7174 GEL
20 jan 2026	1 GEL = 1.3942 SAR	1 SAR = 0.7173 GEL
21 jan 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7187 GEL
22 jan 2026	1 GEL = 1.3967 SAR	1 SAR = 0.716 GEL
23 jan 2026	1 GEL = 1.3939 SAR	1 SAR = 0.7174 GEL
24 jan 2026	1 GEL = 1.3935 SAR	1 SAR = 0.7176 GEL
25 jan 2026	1 GEL = 1.3935 SAR	1 SAR = 0.7176 GEL
26 jan 2026	1 GEL = 1.3939 SAR	1 SAR = 0.7174 GEL
27 jan 2026	1 GEL = 1.3938 SAR	1 SAR = 0.7174 GEL
28 jan 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7186 GEL
29 jan 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
30 jan 2026	1 GEL = 1.3918 SAR	1 SAR = 0.7185 GEL
31 jan 2026	1 GEL = 1.3918 SAR	1 SAR = 0.7185 GEL

Feb 2026

Datum	GEL-SAR	SAR-GEL
01 feb 2026	1 GEL = 1.3921 SAR	1 SAR = 0.7184 GEL
02 feb 2026	1 GEL = 1.3914 SAR	1 SAR = 0.7187 GEL
03 feb 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
04 feb 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7186 GEL
05 feb 2026	1 GEL = 1.3941 SAR	1 SAR = 0.7173 GEL
06 feb 2026	1 GEL = 1.3915 SAR	1 SAR = 0.7186 GEL
07 feb 2026	1 GEL = 1.3913 SAR	1 SAR = 0.7187 GEL
08 feb 2026	1 GEL = 1.391 SAR	1 SAR = 0.7189 GEL
09 feb 2026	1 GEL = 1.3916 SAR	1 SAR = 0.7186 GEL
10 feb 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL
11 feb 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL
12 feb 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL
13 feb 2026	1 GEL = 1.3941 SAR	1 SAR = 0.7173 GEL
14 feb 2026	1 GEL = 1.4016 SAR	1 SAR = 0.7135 GEL
15 feb 2026	1 GEL = 1.4016 SAR	1 SAR = 0.7135 GEL
16 feb 2026	1 GEL = 1.402 SAR	1 SAR = 0.7133 GEL
17 feb 2026	1 GEL = 1.402 SAR	1 SAR = 0.7133 GEL
18 feb 2026	1 GEL = 1.4046 SAR	1 SAR = 0.7119 GEL
19 feb 2026	1 GEL = 1.4046 SAR	1 SAR = 0.7119 GEL
20 feb 2026	1 GEL = 1.3999 SAR	1 SAR = 0.7143 GEL
21 feb 2026	1 GEL = 1.4024 SAR	1 SAR = 0.7131 GEL
22 feb 2026	1 GEL = 1.4024 SAR	1 SAR = 0.7131 GEL
23 feb 2026	1 GEL = 1.4025 SAR	1 SAR = 0.713 GEL
24 feb 2026	1 GEL = 1.4023 SAR	1 SAR = 0.7131 GEL
25 feb 2026	1 GEL = 1.4051 SAR	1 SAR = 0.7117 GEL
26 feb 2026	1 GEL = 1.4046 SAR	1 SAR = 0.712 GEL
27 feb 2026	1 GEL = 1.405 SAR	1 SAR = 0.7118 GEL
28 feb 2026	1 GEL = 1.3989 SAR	1 SAR = 0.7148 GEL

Mar 2026

Datum	GEL-SAR	SAR-GEL
01 mrt 2026	1 GEL = 1.3982 SAR	1 SAR = 0.7152 GEL
02 mrt 2026	1 GEL = 1.4005 SAR	1 SAR = 0.714 GEL
03 mrt 2026	1 GEL = 1.3902 SAR	1 SAR = 0.7193 GEL
04 mrt 2026	1 GEL = 1.3877 SAR	1 SAR = 0.7206 GEL
05 mrt 2026	1 GEL = 1.3876 SAR	1 SAR = 0.7207 GEL
06 mrt 2026	1 GEL = 1.3876 SAR	1 SAR = 0.7207 GEL
07 mrt 2026	1 GEL = 1.3796 SAR	1 SAR = 0.7249 GEL
08 mrt 2026	1 GEL = 1.3796 SAR	1 SAR = 0.7249 GEL
09 mrt 2026	1 GEL = 1.3778 SAR	1 SAR = 0.7258 GEL
10 mrt 2026	1 GEL = 1.3748 SAR	1 SAR = 0.7274 GEL
11 mrt 2026	1 GEL = 1.3794 SAR	1 SAR = 0.725 GEL
12 mrt 2026	1 GEL = 1.3821 SAR	1 SAR = 0.7235 GEL
13 mrt 2026	1 GEL = 1.3821 SAR	1 SAR = 0.7235 GEL
14 mrt 2026	1 GEL = 1.3745 SAR	1 SAR = 0.7275 GEL
15 mrt 2026	1 GEL = 1.3745 SAR	1 SAR = 0.7275 GEL
16 mrt 2026	1 GEL = 1.3746 SAR	1 SAR = 0.7275 GEL
17 mrt 2026	1 GEL = 1.3807 SAR	1 SAR = 0.7243 GEL
18 mrt 2026	1 GEL = 1.3854 SAR	1 SAR = 0.7218 GEL
19 mrt 2026	1 GEL = 1.3828 SAR	1 SAR = 0.7232 GEL
20 mrt 2026	1 GEL = 1.3831 SAR	1 SAR = 0.723 GEL
21 mrt 2026	1 GEL = 1.3829 SAR	1 SAR = 0.7231 GEL
22 mrt 2026	1 GEL = 1.3829 SAR	1 SAR = 0.7231 GEL
23 mrt 2026	1 GEL = 1.3827 SAR	1 SAR = 0.7232 GEL
24 mrt 2026	1 GEL = 1.3826 SAR	1 SAR = 0.7233 GEL
25 mrt 2026	1 GEL = 1.387 SAR	1 SAR = 0.721 GEL
26 mrt 2026	1 GEL = 1.392 SAR	1 SAR = 0.7184 GEL
27 mrt 2026	1 GEL = 1.3924 SAR	1 SAR = 0.7182 GEL
28 mrt 2026	1 GEL = 1.3999 SAR	1 SAR = 0.7143 GEL
29 mrt 2026	1 GEL = 1.4001 SAR	1 SAR = 0.7142 GEL
30 mrt 2026	1 GEL = 1.4002 SAR	1 SAR = 0.7142 GEL
31 mrt 2026	1 GEL = 1.4001 SAR	1 SAR = 0.7142 GEL

Apr 2026

Datum	GEL-SAR	SAR-GEL
01 apr 2026	1 GEL = 1.3952 SAR	1 SAR = 0.7167 GEL
02 apr 2026	1 GEL = 1.3955 SAR	1 SAR = 0.7166 GEL
03 apr 2026	1 GEL = 1.3982 SAR	1 SAR = 0.7152 GEL
04 apr 2026	1 GEL = 1.3982 SAR	1 SAR = 0.7152 GEL
05 apr 2026	1 GEL = 1.3983 SAR	1 SAR = 0.7151 GEL
06 apr 2026	1 GEL = 1.3984 SAR	1 SAR = 0.7151 GEL
07 apr 2026	1 GEL = 1.4015 SAR	1 SAR = 0.7135 GEL
08 apr 2026	1 GEL = 1.4003 SAR	1 SAR = 0.7141 GEL
09 apr 2026	1 GEL = 1.3977 SAR	1 SAR = 0.7154 GEL
10 apr 2026	1 GEL = 1.3952 SAR	1 SAR = 0.7167 GEL
11 apr 2026	1 GEL = 1.3952 SAR	1 SAR = 0.7168 GEL
12 apr 2026	1 GEL = 1.3932 SAR	1 SAR = 0.7178 GEL
13 apr 2026	1 GEL = 1.3954 SAR	1 SAR = 0.7167 GEL
14 apr 2026	1 GEL = 1.3951 SAR	1 SAR = 0.7168 GEL
15 apr 2026	1 GEL = 1.3973 SAR	1 SAR = 0.7157 GEL
16 apr 2026	1 GEL = 1.3946 SAR	1 SAR = 0.717 GEL
17 apr 2026	1 GEL = 1.3919 SAR	1 SAR = 0.7184 GEL
18 apr 2026	1 GEL = 1.3874 SAR	1 SAR = 0.7207 GEL
19 apr 2026	1 GEL = 1.3874 SAR	1 SAR = 0.7207 GEL
20 apr 2026	1 GEL = 1.3896 SAR	1 SAR = 0.7196 GEL
21 apr 2026	1 GEL = 1.3969 SAR	1 SAR = 0.7159 GEL
22 apr 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL
23 apr 2026	1 GEL = 1.3941 SAR	1 SAR = 0.7173 GEL
24 apr 2026	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL
25 apr 2026	1 GEL = 1.3994 SAR	1 SAR = 0.7146 GEL
26 apr 2026	1 GEL = 1.3992 SAR	1 SAR = 0.7147 GEL
27 apr 2026	1 GEL = 1.3996 SAR	1 SAR = 0.7145 GEL
28 apr 2026	1 GEL = 1.397 SAR	1 SAR = 0.7158 GEL
29 apr 2026	1 GEL = 1.3917 SAR	1 SAR = 0.7186 GEL
30 apr 2026	1 GEL = 1.3943 SAR	1 SAR = 0.7172 GEL

May 2026

Datum	GEL-SAR	SAR-GEL
01 mei 2026	1 GEL = 1.3968 SAR	1 SAR = 0.7159 GEL

GEL-SAR en SAR-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws