> GEL-RSD en RSD-GEL wisselkoersen - 2026

GEL-RSD en RSD-GEL wisselkoersen - 2026

GEL-RSD en RSD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-RSD en RSD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 37,2578 RSD

1 RSD = 0,0268 GEL

1J 2J 3J

GEL tegen RSDRSD tegen GEL

Jan 2026

Datum	GEL-RSD	RSD-GEL
01 jan 2026	1 GEL = 37.0912 RSD	1 RSD = 0.027 GEL
02 jan 2026	1 GEL = 37.1234 RSD	1 RSD = 0.0269 GEL
03 jan 2026	1 GEL = 37.1677 RSD	1 RSD = 0.0269 GEL
04 jan 2026	1 GEL = 37.1677 RSD	1 RSD = 0.0269 GEL
05 jan 2026	1 GEL = 37.3199 RSD	1 RSD = 0.0268 GEL
06 jan 2026	1 GEL = 37.1819 RSD	1 RSD = 0.0269 GEL
07 jan 2026	1 GEL = 37.3255 RSD	1 RSD = 0.0268 GEL
08 jan 2026	1 GEL = 37.4183 RSD	1 RSD = 0.0267 GEL
09 jan 2026	1 GEL = 37.5259 RSD	1 RSD = 0.0266 GEL
10 jan 2026	1 GEL = 37.4596 RSD	1 RSD = 0.0267 GEL
11 jan 2026	1 GEL = 37.4097 RSD	1 RSD = 0.0267 GEL
12 jan 2026	1 GEL = 37.2631 RSD	1 RSD = 0.0268 GEL
13 jan 2026	1 GEL = 37.4318 RSD	1 RSD = 0.0267 GEL
14 jan 2026	1 GEL = 37.4828 RSD	1 RSD = 0.0267 GEL
15 jan 2026	1 GEL = 37.6616 RSD	1 RSD = 0.0266 GEL
16 jan 2026	1 GEL = 37.488 RSD	1 RSD = 0.0267 GEL
17 jan 2026	1 GEL = 37.5809 RSD	1 RSD = 0.0266 GEL
18 jan 2026	1 GEL = 37.5809 RSD	1 RSD = 0.0266 GEL
19 jan 2026	1 GEL = 37.5197 RSD	1 RSD = 0.0267 GEL
20 jan 2026	1 GEL = 37.2023 RSD	1 RSD = 0.0269 GEL
21 jan 2026	1 GEL = 37.1379 RSD	1 RSD = 0.0269 GEL
22 jan 2026	1 GEL = 37.3494 RSD	1 RSD = 0.0268 GEL
23 jan 2026	1 GEL = 37.1763 RSD	1 RSD = 0.0269 GEL
24 jan 2026	1 GEL = 36.8912 RSD	1 RSD = 0.0271 GEL
25 jan 2026	1 GEL = 36.8912 RSD	1 RSD = 0.0271 GEL
26 jan 2026	1 GEL = 36.8395 RSD	1 RSD = 0.0271 GEL
27 jan 2026	1 GEL = 36.6309 RSD	1 RSD = 0.0273 GEL
28 jan 2026	1 GEL = 36.3543 RSD	1 RSD = 0.0275 GEL
29 jan 2026	1 GEL = 36.455 RSD	1 RSD = 0.0274 GEL
30 jan 2026	1 GEL = 36.5416 RSD	1 RSD = 0.0274 GEL
31 jan 2026	1 GEL = 36.6585 RSD	1 RSD = 0.0273 GEL

Feb 2026

Datum	GEL-RSD	RSD-GEL
01 feb 2026	1 GEL = 36.7468 RSD	1 RSD = 0.0272 GEL
02 feb 2026	1 GEL = 36.7444 RSD	1 RSD = 0.0272 GEL
03 feb 2026	1 GEL = 36.9605 RSD	1 RSD = 0.0271 GEL
04 feb 2026	1 GEL = 36.8484 RSD	1 RSD = 0.0271 GEL
05 feb 2026	1 GEL = 36.9883 RSD	1 RSD = 0.027 GEL
06 feb 2026	1 GEL = 36.9378 RSD	1 RSD = 0.0271 GEL
07 feb 2026	1 GEL = 36.9394 RSD	1 RSD = 0.0271 GEL
08 feb 2026	1 GEL = 36.8338 RSD	1 RSD = 0.0271 GEL
09 feb 2026	1 GEL = 36.6727 RSD	1 RSD = 0.0273 GEL
10 feb 2026	1 GEL = 36.6845 RSD	1 RSD = 0.0273 GEL
11 feb 2026	1 GEL = 36.6664 RSD	1 RSD = 0.0273 GEL
12 feb 2026	1 GEL = 36.7527 RSD	1 RSD = 0.0272 GEL
13 feb 2026	1 GEL = 36.7759 RSD	1 RSD = 0.0272 GEL
14 feb 2026	1 GEL = 36.9748 RSD	1 RSD = 0.027 GEL
15 feb 2026	1 GEL = 36.9748 RSD	1 RSD = 0.027 GEL
16 feb 2026	1 GEL = 37.0427 RSD	1 RSD = 0.027 GEL
17 feb 2026	1 GEL = 37.1115 RSD	1 RSD = 0.0269 GEL
18 feb 2026	1 GEL = 37.1254 RSD	1 RSD = 0.0269 GEL
19 feb 2026	1 GEL = 37.3429 RSD	1 RSD = 0.0268 GEL
20 feb 2026	1 GEL = 37.2419 RSD	1 RSD = 0.0269 GEL
21 feb 2026	1 GEL = 37.2194 RSD	1 RSD = 0.0269 GEL
22 feb 2026	1 GEL = 37.2194 RSD	1 RSD = 0.0269 GEL
23 feb 2026	1 GEL = 37.2711 RSD	1 RSD = 0.0268 GEL
24 feb 2026	1 GEL = 37.2816 RSD	1 RSD = 0.0268 GEL
25 feb 2026	1 GEL = 37.3266 RSD	1 RSD = 0.0268 GEL
26 feb 2026	1 GEL = 37.2184 RSD	1 RSD = 0.0269 GEL
27 feb 2026	1 GEL = 37.2518 RSD	1 RSD = 0.0268 GEL
28 feb 2026	1 GEL = 37.0507 RSD	1 RSD = 0.027 GEL

Mar 2026

Datum	GEL-RSD	RSD-GEL
01 mrt 2026	1 GEL = 37.0507 RSD	1 RSD = 0.027 GEL
02 mrt 2026	1 GEL = 37.3644 RSD	1 RSD = 0.0268 GEL
03 mrt 2026	1 GEL = 37.4576 RSD	1 RSD = 0.0267 GEL
04 mrt 2026	1 GEL = 37.2718 RSD	1 RSD = 0.0268 GEL
05 mrt 2026	1 GEL = 37.3573 RSD	1 RSD = 0.0268 GEL
06 mrt 2026	1 GEL = 37.5181 RSD	1 RSD = 0.0267 GEL
07 mrt 2026	1 GEL = 37.055 RSD	1 RSD = 0.027 GEL
08 mrt 2026	1 GEL = 37.055 RSD	1 RSD = 0.027 GEL
09 mrt 2026	1 GEL = 37.2642 RSD	1 RSD = 0.0268 GEL
10 mrt 2026	1 GEL = 36.9636 RSD	1 RSD = 0.0271 GEL
11 mrt 2026	1 GEL = 37.2282 RSD	1 RSD = 0.0269 GEL
12 mrt 2026	1 GEL = 37.4767 RSD	1 RSD = 0.0267 GEL
13 mrt 2026	1 GEL = 37.7283 RSD	1 RSD = 0.0265 GEL
14 mrt 2026	1 GEL = 37.479 RSD	1 RSD = 0.0267 GEL
15 mrt 2026	1 GEL = 37.479 RSD	1 RSD = 0.0267 GEL
16 mrt 2026	1 GEL = 37.4588 RSD	1 RSD = 0.0267 GEL
17 mrt 2026	1 GEL = 37.4937 RSD	1 RSD = 0.0267 GEL
18 mrt 2026	1 GEL = 37.5718 RSD	1 RSD = 0.0266 GEL
19 mrt 2026	1 GEL = 37.6514 RSD	1 RSD = 0.0266 GEL
20 mrt 2026	1 GEL = 37.412 RSD	1 RSD = 0.0267 GEL
21 mrt 2026	1 GEL = 37.3196 RSD	1 RSD = 0.0268 GEL
22 mrt 2026	1 GEL = 37.3196 RSD	1 RSD = 0.0268 GEL
23 mrt 2026	1 GEL = 37.3966 RSD	1 RSD = 0.0267 GEL
24 mrt 2026	1 GEL = 37.3445 RSD	1 RSD = 0.0268 GEL
25 mrt 2026	1 GEL = 37.4392 RSD	1 RSD = 0.0267 GEL
26 mrt 2026	1 GEL = 37.7854 RSD	1 RSD = 0.0265 GEL
27 mrt 2026	1 GEL = 37.84 RSD	1 RSD = 0.0264 GEL
28 mrt 2026	1 GEL = 37.9863 RSD	1 RSD = 0.0263 GEL
29 mrt 2026	1 GEL = 37.9365 RSD	1 RSD = 0.0264 GEL
30 mrt 2026	1 GEL = 38.1192 RSD	1 RSD = 0.0262 GEL
31 mrt 2026	1 GEL = 38.1088 RSD	1 RSD = 0.0262 GEL

Apr 2026

Datum	GEL-RSD	RSD-GEL
01 apr 2026	1 GEL = 37.5961 RSD	1 RSD = 0.0266 GEL
02 apr 2026	1 GEL = 37.9069 RSD	1 RSD = 0.0264 GEL
03 apr 2026	1 GEL = 37.9043 RSD	1 RSD = 0.0264 GEL
04 apr 2026	1 GEL = 37.9516 RSD	1 RSD = 0.0263 GEL
05 apr 2026	1 GEL = 37.9516 RSD	1 RSD = 0.0263 GEL
06 apr 2026	1 GEL = 37.9214 RSD	1 RSD = 0.0264 GEL
07 apr 2026	1 GEL = 37.8841 RSD	1 RSD = 0.0264 GEL
08 apr 2026	1 GEL = 37.421 RSD	1 RSD = 0.0267 GEL
09 apr 2026	1 GEL = 37.4186 RSD	1 RSD = 0.0267 GEL
10 apr 2026	1 GEL = 37.255 RSD	1 RSD = 0.0268 GEL
11 apr 2026	1 GEL = 37.1899 RSD	1 RSD = 0.0269 GEL
12 apr 2026	1 GEL = 37.1899 RSD	1 RSD = 0.0269 GEL
13 apr 2026	1 GEL = 37.3267 RSD	1 RSD = 0.0268 GEL
14 apr 2026	1 GEL = 36.988 RSD	1 RSD = 0.027 GEL
15 apr 2026	1 GEL = 37.1219 RSD	1 RSD = 0.0269 GEL
16 apr 2026	1 GEL = 37.0324 RSD	1 RSD = 0.027 GEL
17 apr 2026	1 GEL = 36.9249 RSD	1 RSD = 0.0271 GEL
18 apr 2026	1 GEL = 36.8601 RSD	1 RSD = 0.0271 GEL
19 apr 2026	1 GEL = 36.8601 RSD	1 RSD = 0.0271 GEL
20 apr 2026	1 GEL = 36.936 RSD	1 RSD = 0.0271 GEL
21 apr 2026	1 GEL = 37.1586 RSD	1 RSD = 0.0269 GEL
22 apr 2026	1 GEL = 37.1732 RSD	1 RSD = 0.0269 GEL
23 apr 2026	1 GEL = 37.2577 RSD	1 RSD = 0.0268 GEL
24 apr 2026	1 GEL = 37.3266 RSD	1 RSD = 0.0268 GEL
25 apr 2026	1 GEL = 37.3701 RSD	1 RSD = 0.0268 GEL
26 apr 2026	1 GEL = 37.3701 RSD	1 RSD = 0.0268 GEL
27 apr 2026	1 GEL = 37.2862 RSD	1 RSD = 0.0268 GEL
28 apr 2026	1 GEL = 37.4209 RSD	1 RSD = 0.0267 GEL
29 apr 2026	1 GEL = 37.2244 RSD	1 RSD = 0.0269 GEL
30 apr 2026	1 GEL = 37.2425 RSD	1 RSD = 0.0269 GEL

May 2026

Datum	GEL-RSD	RSD-GEL
01 mei 2026	1 GEL = 37.2724 RSD	1 RSD = 0.0268 GEL

GEL-RSD en RSD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws