> GEL-RON en RON-GEL wisselkoersen - 2025

GEL-RON en RON-GEL wisselkoersen - 2025

GEL-RON en RON-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-RON en RON-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 1,6832 RON

1 RON = 0,5941 GEL

1J 2J 3J

GEL tegen RONRON tegen GEL

Jan 2025

Datum	GEL-RON	RON-GEL
01 jan 2025	1 GEL = 1.7012 RON	1 RON = 0.5878 GEL
02 jan 2025	1 GEL = 1.7143 RON	1 RON = 0.5833 GEL
03 jan 2025	1 GEL = 1.7159 RON	1 RON = 0.5828 GEL
04 jan 2025	1 GEL = 1.714 RON	1 RON = 0.5834 GEL
05 jan 2025	1 GEL = 1.714 RON	1 RON = 0.5834 GEL
06 jan 2025	1 GEL = 1.6961 RON	1 RON = 0.5896 GEL
07 jan 2025	1 GEL = 1.7006 RON	1 RON = 0.588 GEL
08 jan 2025	1 GEL = 1.7169 RON	1 RON = 0.5824 GEL
09 jan 2025	1 GEL = 1.7401 RON	1 RON = 0.5747 GEL
10 jan 2025	1 GEL = 1.708 RON	1 RON = 0.5855 GEL
11 jan 2025	1 GEL = 1.7193 RON	1 RON = 0.5816 GEL
12 jan 2025	1 GEL = 1.7193 RON	1 RON = 0.5816 GEL
13 jan 2025	1 GEL = 1.7261 RON	1 RON = 0.5794 GEL
14 jan 2025	1 GEL = 1.7146 RON	1 RON = 0.5832 GEL
15 jan 2025	1 GEL = 1.7 RON	1 RON = 0.5882 GEL
16 jan 2025	1 GEL = 1.7034 RON	1 RON = 0.5871 GEL
17 jan 2025	1 GEL = 1.7019 RON	1 RON = 0.5876 GEL
18 jan 2025	1 GEL = 1.706 RON	1 RON = 0.5862 GEL
19 jan 2025	1 GEL = 1.706 RON	1 RON = 0.5862 GEL
20 jan 2025	1 GEL = 1.7 RON	1 RON = 0.5882 GEL
21 jan 2025	1 GEL = 1.6924 RON	1 RON = 0.5909 GEL
22 jan 2025	1 GEL = 1.6724 RON	1 RON = 0.5979 GEL
23 jan 2025	1 GEL = 1.6716 RON	1 RON = 0.5982 GEL
24 jan 2025	1 GEL = 1.6579 RON	1 RON = 0.6032 GEL
25 jan 2025	1 GEL = 1.6516 RON	1 RON = 0.6055 GEL
26 jan 2025	1 GEL = 1.6516 RON	1 RON = 0.6055 GEL
27 jan 2025	1 GEL = 1.6492 RON	1 RON = 0.6064 GEL
28 jan 2025	1 GEL = 1.6605 RON	1 RON = 0.6022 GEL
29 jan 2025	1 GEL = 1.6636 RON	1 RON = 0.6011 GEL
30 jan 2025	1 GEL = 1.6612 RON	1 RON = 0.602 GEL
31 jan 2025	1 GEL = 1.6758 RON	1 RON = 0.5967 GEL

Feb 2025

Datum	GEL-RON	RON-GEL
01 feb 2025	1 GEL = 1.6786 RON	1 RON = 0.5957 GEL
02 feb 2025	1 GEL = 1.6786 RON	1 RON = 0.5957 GEL
03 feb 2025	1 GEL = 1.6944 RON	1 RON = 0.5902 GEL
04 feb 2025	1 GEL = 1.6967 RON	1 RON = 0.5894 GEL
05 feb 2025	1 GEL = 1.6821 RON	1 RON = 0.5945 GEL
06 feb 2025	1 GEL = 1.7195 RON	1 RON = 0.5816 GEL
07 feb 2025	1 GEL = 1.7164 RON	1 RON = 0.5826 GEL
08 feb 2025	1 GEL = 1.7308 RON	1 RON = 0.5778 GEL
09 feb 2025	1 GEL = 1.7308 RON	1 RON = 0.5778 GEL
10 feb 2025	1 GEL = 1.7354 RON	1 RON = 0.5763 GEL
11 feb 2025	1 GEL = 1.7304 RON	1 RON = 0.5779 GEL
12 feb 2025	1 GEL = 1.7193 RON	1 RON = 0.5816 GEL
13 feb 2025	1 GEL = 1.6991 RON	1 RON = 0.5885 GEL
14 feb 2025	1 GEL = 1.6762 RON	1 RON = 0.5966 GEL
15 feb 2025	1 GEL = 1.6791 RON	1 RON = 0.5956 GEL
16 feb 2025	1 GEL = 1.6791 RON	1 RON = 0.5956 GEL
17 feb 2025	1 GEL = 1.6817 RON	1 RON = 0.5946 GEL
18 feb 2025	1 GEL = 1.6852 RON	1 RON = 0.5934 GEL
19 feb 2025	1 GEL = 1.6956 RON	1 RON = 0.5898 GEL
20 feb 2025	1 GEL = 1.6933 RON	1 RON = 0.5906 GEL
21 feb 2025	1 GEL = 1.6952 RON	1 RON = 0.5899 GEL
22 feb 2025	1 GEL = 1.697 RON	1 RON = 0.5893 GEL
23 feb 2025	1 GEL = 1.697 RON	1 RON = 0.5893 GEL
24 feb 2025	1 GEL = 1.7029 RON	1 RON = 0.5872 GEL
25 feb 2025	1 GEL = 1.6853 RON	1 RON = 0.5934 GEL
26 feb 2025	1 GEL = 1.6873 RON	1 RON = 0.5927 GEL
27 feb 2025	1 GEL = 1.6866 RON	1 RON = 0.5929 GEL
28 feb 2025	1 GEL = 1.7097 RON	1 RON = 0.5849 GEL

Mar 2025

Datum	GEL-RON	RON-GEL
01 mrt 2025	1 GEL = 1.7203 RON	1 RON = 0.5813 GEL
02 mrt 2025	1 GEL = 1.7202 RON	1 RON = 0.5813 GEL
03 mrt 2025	1 GEL = 1.7224 RON	1 RON = 0.5806 GEL
04 mrt 2025	1 GEL = 1.6941 RON	1 RON = 0.5903 GEL
05 mrt 2025	1 GEL = 1.6684 RON	1 RON = 0.5994 GEL
06 mrt 2025	1 GEL = 1.6576 RON	1 RON = 0.6033 GEL
07 mrt 2025	1 GEL = 1.6501 RON	1 RON = 0.606 GEL
08 mrt 2025	1 GEL = 1.6516 RON	1 RON = 0.6055 GEL
09 mrt 2025	1 GEL = 1.655 RON	1 RON = 0.6042 GEL
10 mrt 2025	1 GEL = 1.654 RON	1 RON = 0.6046 GEL
11 mrt 2025	1 GEL = 1.6548 RON	1 RON = 0.6043 GEL
12 mrt 2025	1 GEL = 1.646 RON	1 RON = 0.6075 GEL
13 mrt 2025	1 GEL = 1.652 RON	1 RON = 0.6053 GEL
14 mrt 2025	1 GEL = 1.6518 RON	1 RON = 0.6054 GEL
15 mrt 2025	1 GEL = 1.6484 RON	1 RON = 0.6067 GEL
16 mrt 2025	1 GEL = 1.6483 RON	1 RON = 0.6067 GEL
17 mrt 2025	1 GEL = 1.6467 RON	1 RON = 0.6073 GEL
18 mrt 2025	1 GEL = 1.6365 RON	1 RON = 0.611 GEL
19 mrt 2025	1 GEL = 1.6297 RON	1 RON = 0.6136 GEL
20 mrt 2025	1 GEL = 1.649 RON	1 RON = 0.6064 GEL
21 mrt 2025	1 GEL = 1.6563 RON	1 RON = 0.6037 GEL
22 mrt 2025	1 GEL = 1.6568 RON	1 RON = 0.6036 GEL
23 mrt 2025	1 GEL = 1.6541 RON	1 RON = 0.6046 GEL
24 mrt 2025	1 GEL = 1.6579 RON	1 RON = 0.6032 GEL
25 mrt 2025	1 GEL = 1.6578 RON	1 RON = 0.6032 GEL
26 mrt 2025	1 GEL = 1.6648 RON	1 RON = 0.6007 GEL
27 mrt 2025	1 GEL = 1.6601 RON	1 RON = 0.6024 GEL
28 mrt 2025	1 GEL = 1.6637 RON	1 RON = 0.6011 GEL
29 mrt 2025	1 GEL = 1.6571 RON	1 RON = 0.6034 GEL
30 mrt 2025	1 GEL = 1.6557 RON	1 RON = 0.604 GEL
31 mrt 2025	1 GEL = 1.6576 RON	1 RON = 0.6033 GEL

Apr 2025

Datum	GEL-RON	RON-GEL
01 apr 2025	1 GEL = 1.6667 RON	1 RON = 0.6 GEL
02 apr 2025	1 GEL = 1.6694 RON	1 RON = 0.599 GEL
03 apr 2025	1 GEL = 1.6593 RON	1 RON = 0.6027 GEL
04 apr 2025	1 GEL = 1.6358 RON	1 RON = 0.6113 GEL

GEL-RON en RON-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws