> GEL-PYG en PYG-GEL wisselkoersen - 2024

GEL-PYG en PYG-GEL wisselkoersen - 2024

GEL-PYG en PYG-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-PYG en PYG-GEL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GEL = 2780,9523 PYG

1 PYG = 0,0004 GEL

1J 2J 3J

GEL tegen PYGPYG tegen GEL

Jan 2024

Datum	GEL-PYG	PYG-GEL
01 jan 2024	1 GEL = 2720.75 PYG	1 PYG = 0.0004 GEL
02 jan 2024	1 GEL = 2714.0788 PYG	1 PYG = 0.0004 GEL
03 jan 2024	1 GEL = 2711.4922 PYG	1 PYG = 0.0004 GEL
04 jan 2024	1 GEL = 2712.2921 PYG	1 PYG = 0.0004 GEL
05 jan 2024	1 GEL = 2702.7353 PYG	1 PYG = 0.0004 GEL
06 jan 2024	1 GEL = 2686.6648 PYG	1 PYG = 0.0004 GEL
07 jan 2024	1 GEL = 2686.6648 PYG	1 PYG = 0.0004 GEL
08 jan 2024	1 GEL = 2695.1894 PYG	1 PYG = 0.0004 GEL
09 jan 2024	1 GEL = 2706.2181 PYG	1 PYG = 0.0004 GEL
10 jan 2024	1 GEL = 2713.3625 PYG	1 PYG = 0.0004 GEL
11 jan 2024	1 GEL = 2717.7091 PYG	1 PYG = 0.0004 GEL
12 jan 2024	1 GEL = 2717.3744 PYG	1 PYG = 0.0004 GEL
13 jan 2024	1 GEL = 2719.6707 PYG	1 PYG = 0.0004 GEL
14 jan 2024	1 GEL = 2719.6707 PYG	1 PYG = 0.0004 GEL
15 jan 2024	1 GEL = 2711.3131 PYG	1 PYG = 0.0004 GEL
16 jan 2024	1 GEL = 2713.6251 PYG	1 PYG = 0.0004 GEL
17 jan 2024	1 GEL = 2718.6508 PYG	1 PYG = 0.0004 GEL
18 jan 2024	1 GEL = 2726.1863 PYG	1 PYG = 0.0004 GEL
19 jan 2024	1 GEL = 2768.3321 PYG	1 PYG = 0.0004 GEL
20 jan 2024	1 GEL = 2735.5766 PYG	1 PYG = 0.0004 GEL
21 jan 2024	1 GEL = 2735.5766 PYG	1 PYG = 0.0004 GEL
22 jan 2024	1 GEL = 2748.7398 PYG	1 PYG = 0.0004 GEL
23 jan 2024	1 GEL = 2751.9441 PYG	1 PYG = 0.0004 GEL
24 jan 2024	1 GEL = 2751.6169 PYG	1 PYG = 0.0004 GEL
25 jan 2024	1 GEL = 2739.3542 PYG	1 PYG = 0.0004 GEL
26 jan 2024	1 GEL = 2730.9105 PYG	1 PYG = 0.0004 GEL
27 jan 2024	1 GEL = 2722.8516 PYG	1 PYG = 0.0004 GEL
28 jan 2024	1 GEL = 2722.8516 PYG	1 PYG = 0.0004 GEL
29 jan 2024	1 GEL = 2714.7987 PYG	1 PYG = 0.0004 GEL
30 jan 2024	1 GEL = 2707.6929 PYG	1 PYG = 0.0004 GEL
31 jan 2024	1 GEL = 2716.785 PYG	1 PYG = 0.0004 GEL

Feb 2024

Datum	GEL-PYG	PYG-GEL
01 feb 2024	1 GEL = 2720.4588 PYG	1 PYG = 0.0004 GEL
02 feb 2024	1 GEL = 2731.8426 PYG	1 PYG = 0.0004 GEL
03 feb 2024	1 GEL = 2731.7715 PYG	1 PYG = 0.0004 GEL
04 feb 2024	1 GEL = 2731.7715 PYG	1 PYG = 0.0004 GEL
05 feb 2024	1 GEL = 2726.8855 PYG	1 PYG = 0.0004 GEL
06 feb 2024	1 GEL = 2725.9901 PYG	1 PYG = 0.0004 GEL
07 feb 2024	1 GEL = 2736.0178 PYG	1 PYG = 0.0004 GEL
08 feb 2024	1 GEL = 2746.7554 PYG	1 PYG = 0.0004 GEL
09 feb 2024	1 GEL = 2744.2724 PYG	1 PYG = 0.0004 GEL
10 feb 2024	1 GEL = 2746.7889 PYG	1 PYG = 0.0004 GEL
11 feb 2024	1 GEL = 2746.7889 PYG	1 PYG = 0.0004 GEL
12 feb 2024	1 GEL = 2748.8925 PYG	1 PYG = 0.0004 GEL
13 feb 2024	1 GEL = 2749.0439 PYG	1 PYG = 0.0004 GEL
14 feb 2024	1 GEL = 2743.6391 PYG	1 PYG = 0.0004 GEL
15 feb 2024	1 GEL = 2743.1494 PYG	1 PYG = 0.0004 GEL
16 feb 2024	1 GEL = 2758.3165 PYG	1 PYG = 0.0004 GEL
17 feb 2024	1 GEL = 2768.7162 PYG	1 PYG = 0.0004 GEL
18 feb 2024	1 GEL = 2767.6886 PYG	1 PYG = 0.0004 GEL
19 feb 2024	1 GEL = 2767.951 PYG	1 PYG = 0.0004 GEL
20 feb 2024	1 GEL = 2771.6443 PYG	1 PYG = 0.0004 GEL
21 feb 2024	1 GEL = 2758.3078 PYG	1 PYG = 0.0004 GEL
22 feb 2024	1 GEL = 2752.6342 PYG	1 PYG = 0.0004 GEL
23 feb 2024	1 GEL = 2747.4898 PYG	1 PYG = 0.0004 GEL
24 feb 2024	1 GEL = 2744.3374 PYG	1 PYG = 0.0004 GEL
25 feb 2024	1 GEL = 2744.3374 PYG	1 PYG = 0.0004 GEL
26 feb 2024	1 GEL = 2745.3204 PYG	1 PYG = 0.0004 GEL
27 feb 2024	1 GEL = 2746.6099 PYG	1 PYG = 0.0004 GEL
28 feb 2024	1 GEL = 2742.7497 PYG	1 PYG = 0.0004 GEL
29 feb 2024	1 GEL = 2745.1115 PYG	1 PYG = 0.0004 GEL

Mar 2024

Datum	GEL-PYG	PYG-GEL
01 mrt 2024	1 GEL = 2757.5657 PYG	1 PYG = 0.0004 GEL
02 mrt 2024	1 GEL = 2749.1718 PYG	1 PYG = 0.0004 GEL
03 mrt 2024	1 GEL = 2749.1718 PYG	1 PYG = 0.0004 GEL
04 mrt 2024	1 GEL = 2749.9159 PYG	1 PYG = 0.0004 GEL
05 mrt 2024	1 GEL = 2759.6474 PYG	1 PYG = 0.0004 GEL
06 mrt 2024	1 GEL = 2751.9887 PYG	1 PYG = 0.0004 GEL
07 mrt 2024	1 GEL = 2747.0961 PYG	1 PYG = 0.0004 GEL
08 mrt 2024	1 GEL = 2743.0344 PYG	1 PYG = 0.0004 GEL
09 mrt 2024	1 GEL = 2739.4342 PYG	1 PYG = 0.0004 GEL
10 mrt 2024	1 GEL = 2739.4342 PYG	1 PYG = 0.0004 GEL
11 mrt 2024	1 GEL = 2745.1228 PYG	1 PYG = 0.0004 GEL
12 mrt 2024	1 GEL = 2745.2142 PYG	1 PYG = 0.0004 GEL
13 mrt 2024	1 GEL = 2745.7126 PYG	1 PYG = 0.0004 GEL
14 mrt 2024	1 GEL = 2757.2355 PYG	1 PYG = 0.0004 GEL
15 mrt 2024	1 GEL = 2754.9693 PYG	1 PYG = 0.0004 GEL
16 mrt 2024	1 GEL = 2750.1566 PYG	1 PYG = 0.0004 GEL
17 mrt 2024	1 GEL = 2750.1566 PYG	1 PYG = 0.0004 GEL
18 mrt 2024	1 GEL = 2746.7092 PYG	1 PYG = 0.0004 GEL
19 mrt 2024	1 GEL = 2725.3951 PYG	1 PYG = 0.0004 GEL
20 mrt 2024	1 GEL = 2695.2741 PYG	1 PYG = 0.0004 GEL
21 mrt 2024	1 GEL = 2699.0542 PYG	1 PYG = 0.0004 GEL
22 mrt 2024	1 GEL = 2705.4453 PYG	1 PYG = 0.0004 GEL
23 mrt 2024	1 GEL = 2700.4947 PYG	1 PYG = 0.0004 GEL
24 mrt 2024	1 GEL = 2700.4947 PYG	1 PYG = 0.0004 GEL
25 mrt 2024	1 GEL = 2722.4448 PYG	1 PYG = 0.0004 GEL
26 mrt 2024	1 GEL = 2721.2431 PYG	1 PYG = 0.0004 GEL
27 mrt 2024	1 GEL = 2723.0643 PYG	1 PYG = 0.0004 GEL
28 mrt 2024	1 GEL = 2735.7111 PYG	1 PYG = 0.0004 GEL
29 mrt 2024	1 GEL = 2738.9079 PYG	1 PYG = 0.0004 GEL
30 mrt 2024	1 GEL = 2739.9074 PYG	1 PYG = 0.0004 GEL
31 mrt 2024	1 GEL = 2739.9074 PYG	1 PYG = 0.0004 GEL

Apr 2024

Datum	GEL-PYG	PYG-GEL
01 apr 2024	1 GEL = 2742.4395 PYG	1 PYG = 0.0004 GEL
02 apr 2024	1 GEL = 2738.5056 PYG	1 PYG = 0.0004 GEL
03 apr 2024	1 GEL = 2742.7124 PYG	1 PYG = 0.0004 GEL
04 apr 2024	1 GEL = 2748.5724 PYG	1 PYG = 0.0004 GEL
05 apr 2024	1 GEL = 2750.0003 PYG	1 PYG = 0.0004 GEL
06 apr 2024	1 GEL = 2745.7886 PYG	1 PYG = 0.0004 GEL
07 apr 2024	1 GEL = 2745.7886 PYG	1 PYG = 0.0004 GEL
08 apr 2024	1 GEL = 2749.3428 PYG	1 PYG = 0.0004 GEL
09 apr 2024	1 GEL = 2749.1763 PYG	1 PYG = 0.0004 GEL
10 apr 2024	1 GEL = 2752.3016 PYG	1 PYG = 0.0004 GEL
11 apr 2024	1 GEL = 2754.5 PYG	1 PYG = 0.0004 GEL
12 apr 2024	1 GEL = 2758.4155 PYG	1 PYG = 0.0004 GEL
13 apr 2024	1 GEL = 2768.4617 PYG	1 PYG = 0.0004 GEL
14 apr 2024	1 GEL = 2763.1829 PYG	1 PYG = 0.0004 GEL
15 apr 2024	1 GEL = 2773.0027 PYG	1 PYG = 0.0004 GEL
16 apr 2024	1 GEL = 2772.2737 PYG	1 PYG = 0.0004 GEL
17 apr 2024	1 GEL = 2780.3047 PYG	1 PYG = 0.0004 GEL
18 apr 2024	1 GEL = 2781.2024 PYG	1 PYG = 0.0004 GEL
19 apr 2024	1 GEL = 2781.4321 PYG	1 PYG = 0.0004 GEL
20 apr 2024	1 GEL = 2769.9525 PYG	1 PYG = 0.0004 GEL
21 apr 2024	1 GEL = 2769.9525 PYG	1 PYG = 0.0004 GEL
22 apr 2024	1 GEL = 2782.7964 PYG	1 PYG = 0.0004 GEL
23 apr 2024	1 GEL = 2770.4745 PYG	1 PYG = 0.0004 GEL
24 apr 2024	1 GEL = 2777.5677 PYG	1 PYG = 0.0004 GEL
25 apr 2024	1 GEL = 2766.905 PYG	1 PYG = 0.0004 GEL
26 apr 2024	1 GEL = 2776.4488 PYG	1 PYG = 0.0004 GEL
27 apr 2024	1 GEL = 2784.8083 PYG	1 PYG = 0.0004 GEL
28 apr 2024	1 GEL = 2784.8083 PYG	1 PYG = 0.0004 GEL
29 apr 2024	1 GEL = 2778.1987 PYG	1 PYG = 0.0004 GEL
30 apr 2024	1 GEL = 2784.3481 PYG	1 PYG = 0.0004 GEL

May 2024

Datum	GEL-PYG	PYG-GEL
01 mei 2024	1 GEL = 2801.0973 PYG	1 PYG = 0.0004 GEL
02 mei 2024	1 GEL = 2802.1251 PYG	1 PYG = 0.0004 GEL
03 mei 2024	1 GEL = 2803.1224 PYG	1 PYG = 0.0004 GEL
04 mei 2024	1 GEL = 2795.6735 PYG	1 PYG = 0.0004 GEL
05 mei 2024	1 GEL = 2795.6735 PYG	1 PYG = 0.0004 GEL
06 mei 2024	1 GEL = 2800.7421 PYG	1 PYG = 0.0004 GEL
07 mei 2024	1 GEL = 2805.5748 PYG	1 PYG = 0.0004 GEL
08 mei 2024	1 GEL = 2799.2692 PYG	1 PYG = 0.0004 GEL
09 mei 2024	1 GEL = 2797.2553 PYG	1 PYG = 0.0004 GEL
10 mei 2024	1 GEL = 2801.868 PYG	1 PYG = 0.0004 GEL
11 mei 2024	1 GEL = 2801.8232 PYG	1 PYG = 0.0004 GEL
12 mei 2024	1 GEL = 2799.408 PYG	1 PYG = 0.0004 GEL
13 mei 2024	1 GEL = 2805.9474 PYG	1 PYG = 0.0004 GEL
14 mei 2024	1 GEL = 2805.8081 PYG	1 PYG = 0.0004 GEL
15 mei 2024	1 GEL = 2810.1476 PYG	1 PYG = 0.0004 GEL
16 mei 2024	1 GEL = 2831.6862 PYG	1 PYG = 0.0004 GEL
17 mei 2024	1 GEL = 2724.3944 PYG	1 PYG = 0.0004 GEL
18 mei 2024	1 GEL = 2709.9919 PYG	1 PYG = 0.0004 GEL
19 mei 2024	1 GEL = 2709.9919 PYG	1 PYG = 0.0004 GEL
20 mei 2024	1 GEL = 2724.1759 PYG	1 PYG = 0.0004 GEL
21 mei 2024	1 GEL = 2745.7814 PYG	1 PYG = 0.0004 GEL
22 mei 2024	1 GEL = 2757.2613 PYG	1 PYG = 0.0004 GEL
23 mei 2024	1 GEL = 2764.5434 PYG	1 PYG = 0.0004 GEL
24 mei 2024	1 GEL = 2761.4201 PYG	1 PYG = 0.0004 GEL
25 mei 2024	1 GEL = 2771.8455 PYG	1 PYG = 0.0004 GEL
26 mei 2024	1 GEL = 2771.8455 PYG	1 PYG = 0.0004 GEL
27 mei 2024	1 GEL = 2776.6313 PYG	1 PYG = 0.0004 GEL
28 mei 2024	1 GEL = 2775.855 PYG	1 PYG = 0.0004 GEL
29 mei 2024	1 GEL = 2783.7627 PYG	1 PYG = 0.0004 GEL
30 mei 2024	1 GEL = 2699.6241 PYG	1 PYG = 0.0004 GEL
31 mei 2024	1 GEL = 2700.9934 PYG	1 PYG = 0.0004 GEL

Jun 2024

Datum	GEL-PYG	PYG-GEL
01 jun 2024	1 GEL = 2699.6367 PYG	1 PYG = 0.0004 GEL
02 jun 2024	1 GEL = 2699.6367 PYG	1 PYG = 0.0004 GEL
03 jun 2024	1 GEL = 2696.352 PYG	1 PYG = 0.0004 GEL
04 jun 2024	1 GEL = 2707.2365 PYG	1 PYG = 0.0004 GEL
05 jun 2024	1 GEL = 2707.2619 PYG	1 PYG = 0.0004 GEL
06 jun 2024	1 GEL = 2703.2142 PYG	1 PYG = 0.0004 GEL
07 jun 2024	1 GEL = 2690.6882 PYG	1 PYG = 0.0004 GEL
08 jun 2024	1 GEL = 2683.5843 PYG	1 PYG = 0.0004 GEL
09 jun 2024	1 GEL = 2683.5843 PYG	1 PYG = 0.0004 GEL
10 jun 2024	1 GEL = 2661.9886 PYG	1 PYG = 0.0004 GEL
11 jun 2024	1 GEL = 2630.5239 PYG	1 PYG = 0.0004 GEL
12 jun 2024	1 GEL = 2626.9404 PYG	1 PYG = 0.0004 GEL
13 jun 2024	1 GEL = 2627.8691 PYG	1 PYG = 0.0004 GEL
14 jun 2024	1 GEL = 2624.5671 PYG	1 PYG = 0.0004 GEL
15 jun 2024	1 GEL = 2613.9809 PYG	1 PYG = 0.0004 GEL
16 jun 2024	1 GEL = 2613.9809 PYG	1 PYG = 0.0004 GEL
17 jun 2024	1 GEL = 2623.8543 PYG	1 PYG = 0.0004 GEL
18 jun 2024	1 GEL = 2625.495 PYG	1 PYG = 0.0004 GEL
19 jun 2024	1 GEL = 2652.2228 PYG	1 PYG = 0.0004 GEL
20 jun 2024	1 GEL = 2649.8278 PYG	1 PYG = 0.0004 GEL
21 jun 2024	1 GEL = 2716.3978 PYG	1 PYG = 0.0004 GEL
22 jun 2024	1 GEL = 2677.8802 PYG	1 PYG = 0.0004 GEL
23 jun 2024	1 GEL = 2677.8802 PYG	1 PYG = 0.0004 GEL
24 jun 2024	1 GEL = 2685.4321 PYG	1 PYG = 0.0004 GEL
25 jun 2024	1 GEL = 2689.9171 PYG	1 PYG = 0.0004 GEL
26 jun 2024	1 GEL = 2683.7953 PYG	1 PYG = 0.0004 GEL
27 jun 2024	1 GEL = 2683.2746 PYG	1 PYG = 0.0004 GEL
28 jun 2024	1 GEL = 2689.8756 PYG	1 PYG = 0.0004 GEL
29 jun 2024	1 GEL = 2689.6952 PYG	1 PYG = 0.0004 GEL
30 jun 2024	1 GEL = 2686.9853 PYG	1 PYG = 0.0004 GEL

Jul 2024

Datum	GEL-PYG	PYG-GEL
01 jul 2024	1 GEL = 2694.4991 PYG	1 PYG = 0.0004 GEL
02 jul 2024	1 GEL = 2692.5259 PYG	1 PYG = 0.0004 GEL
03 jul 2024	1 GEL = 2690.9014 PYG	1 PYG = 0.0004 GEL
04 jul 2024	1 GEL = 2701.337 PYG	1 PYG = 0.0004 GEL
05 jul 2024	1 GEL = 2700.8734 PYG	1 PYG = 0.0004 GEL
06 jul 2024	1 GEL = 2718.3118 PYG	1 PYG = 0.0004 GEL
07 jul 2024	1 GEL = 2718.3118 PYG	1 PYG = 0.0004 GEL
08 jul 2024	1 GEL = 2726.6062 PYG	1 PYG = 0.0004 GEL
09 jul 2024	1 GEL = 2752.917 PYG	1 PYG = 0.0004 GEL
10 jul 2024	1 GEL = 2748.9162 PYG	1 PYG = 0.0004 GEL
11 jul 2024	1 GEL = 2745.278 PYG	1 PYG = 0.0004 GEL
12 jul 2024	1 GEL = 2761.8075 PYG	1 PYG = 0.0004 GEL
13 jul 2024	1 GEL = 2757.1095 PYG	1 PYG = 0.0004 GEL
14 jul 2024	1 GEL = 2753.5247 PYG	1 PYG = 0.0004 GEL
15 jul 2024	1 GEL = 2759.6706 PYG	1 PYG = 0.0004 GEL
16 jul 2024	1 GEL = 2784.3435 PYG	1 PYG = 0.0004 GEL
17 jul 2024	1 GEL = 2780.7336 PYG	1 PYG = 0.0004 GEL
18 jul 2024	1 GEL = 2780.2063 PYG	1 PYG = 0.0004 GEL
19 jul 2024	1 GEL = 2784.0684 PYG	1 PYG = 0.0004 GEL
20 jul 2024	1 GEL = 2783.145 PYG	1 PYG = 0.0004 GEL
21 jul 2024	1 GEL = 2783.145 PYG	1 PYG = 0.0004 GEL
22 jul 2024	1 GEL = 2788.3609 PYG	1 PYG = 0.0004 GEL
23 jul 2024	1 GEL = 2785.7701 PYG	1 PYG = 0.0004 GEL
24 jul 2024	1 GEL = 2790.3129 PYG	1 PYG = 0.0004 GEL
25 jul 2024	1 GEL = 2783.7098 PYG	1 PYG = 0.0004 GEL
26 jul 2024	1 GEL = 2800.5449 PYG	1 PYG = 0.0004 GEL
27 jul 2024	1 GEL = 2796.4744 PYG	1 PYG = 0.0004 GEL
28 jul 2024	1 GEL = 2796.4744 PYG	1 PYG = 0.0004 GEL
29 jul 2024	1 GEL = 2805.7644 PYG	1 PYG = 0.0004 GEL
30 jul 2024	1 GEL = 2786.557 PYG	1 PYG = 0.0004 GEL
31 jul 2024	1 GEL = 2790.4553 PYG	1 PYG = 0.0004 GEL

Aug 2024

Datum	GEL-PYG	PYG-GEL
01 aug 2024	1 GEL = 2789.2489 PYG	1 PYG = 0.0004 GEL
02 aug 2024	1 GEL = 2792.7917 PYG	1 PYG = 0.0004 GEL
03 aug 2024	1 GEL = 2774.5906 PYG	1 PYG = 0.0004 GEL
04 aug 2024	1 GEL = 2774.5906 PYG	1 PYG = 0.0004 GEL
05 aug 2024	1 GEL = 2800.045 PYG	1 PYG = 0.0004 GEL
06 aug 2024	1 GEL = 2810.1781 PYG	1 PYG = 0.0004 GEL
07 aug 2024	1 GEL = 2796.0429 PYG	1 PYG = 0.0004 GEL
08 aug 2024	1 GEL = 2797.3642 PYG	1 PYG = 0.0004 GEL
09 aug 2024	1 GEL = 2809.5094 PYG	1 PYG = 0.0004 GEL
10 aug 2024	1 GEL = 2814.3424 PYG	1 PYG = 0.0004 GEL
11 aug 2024	1 GEL = 2811.0587 PYG	1 PYG = 0.0004 GEL
12 aug 2024	1 GEL = 2813.8361 PYG	1 PYG = 0.0004 GEL
13 aug 2024	1 GEL = 2821.1824 PYG	1 PYG = 0.0004 GEL
14 aug 2024	1 GEL = 2808.3206 PYG	1 PYG = 0.0004 GEL
15 aug 2024	1 GEL = 2813.1502 PYG	1 PYG = 0.0004 GEL
16 aug 2024	1 GEL = 2813.9608 PYG	1 PYG = 0.0004 GEL
17 aug 2024	1 GEL = 2807.8924 PYG	1 PYG = 0.0004 GEL
18 aug 2024	1 GEL = 2807.8924 PYG	1 PYG = 0.0004 GEL
19 aug 2024	1 GEL = 2824.563 PYG	1 PYG = 0.0004 GEL
20 aug 2024	1 GEL = 2819.9129 PYG	1 PYG = 0.0004 GEL
21 aug 2024	1 GEL = 2804.622 PYG	1 PYG = 0.0004 GEL
22 aug 2024	1 GEL = 2806.1892 PYG	1 PYG = 0.0004 GEL
23 aug 2024	1 GEL = 2819.4317 PYG	1 PYG = 0.0004 GEL
24 aug 2024	1 GEL = 2796.008 PYG	1 PYG = 0.0004 GEL
25 aug 2024	1 GEL = 2796.008 PYG	1 PYG = 0.0004 GEL
26 aug 2024	1 GEL = 2821.0856 PYG	1 PYG = 0.0004 GEL
27 aug 2024	1 GEL = 2822.1144 PYG	1 PYG = 0.0004 GEL
28 aug 2024	1 GEL = 2828.801 PYG	1 PYG = 0.0004 GEL
29 aug 2024	1 GEL = 2839.4266 PYG	1 PYG = 0.0004 GEL
30 aug 2024	1 GEL = 2848.3362 PYG	1 PYG = 0.0004 GEL
31 aug 2024	1 GEL = 2853.2306 PYG	1 PYG = 0.0004 GEL

Sep 2024

Datum	GEL-PYG	PYG-GEL
01 sep 2024	1 GEL = 2857.3698 PYG	1 PYG = 0.0003 GEL
02 sep 2024	1 GEL = 2851.1958 PYG	1 PYG = 0.0004 GEL
03 sep 2024	1 GEL = 2857.885 PYG	1 PYG = 0.0003 GEL
04 sep 2024	1 GEL = 2868.2647 PYG	1 PYG = 0.0003 GEL
05 sep 2024	1 GEL = 2868.2962 PYG	1 PYG = 0.0003 GEL
06 sep 2024	1 GEL = 2871.8011 PYG	1 PYG = 0.0003 GEL
07 sep 2024	1 GEL = 2874.513 PYG	1 PYG = 0.0003 GEL
08 sep 2024	1 GEL = 2874.513 PYG	1 PYG = 0.0003 GEL
09 sep 2024	1 GEL = 2874.146 PYG	1 PYG = 0.0003 GEL
10 sep 2024	1 GEL = 2868.2195 PYG	1 PYG = 0.0003 GEL
11 sep 2024	1 GEL = 2866.3537 PYG	1 PYG = 0.0003 GEL
12 sep 2024	1 GEL = 2874.4252 PYG	1 PYG = 0.0003 GEL
13 sep 2024	1 GEL = 2870.6508 PYG	1 PYG = 0.0003 GEL
14 sep 2024	1 GEL = 2872.3381 PYG	1 PYG = 0.0003 GEL
15 sep 2024	1 GEL = 2872.3381 PYG	1 PYG = 0.0003 GEL
16 sep 2024	1 GEL = 2854.4702 PYG	1 PYG = 0.0004 GEL
17 sep 2024	1 GEL = 2886.7674 PYG	1 PYG = 0.0003 GEL
18 sep 2024	1 GEL = 2889.754 PYG	1 PYG = 0.0003 GEL
19 sep 2024	1 GEL = 2914.3391 PYG	1 PYG = 0.0003 GEL
20 sep 2024	1 GEL = 2858.4141 PYG	1 PYG = 0.0003 GEL
21 sep 2024	1 GEL = 2852.9096 PYG	1 PYG = 0.0004 GEL
22 sep 2024	1 GEL = 2852.9096 PYG	1 PYG = 0.0004 GEL
23 sep 2024	1 GEL = 2848.8051 PYG	1 PYG = 0.0004 GEL
24 sep 2024	1 GEL = 2867.6276 PYG	1 PYG = 0.0003 GEL
25 sep 2024	1 GEL = 2860.2733 PYG	1 PYG = 0.0003 GEL
26 sep 2024	1 GEL = 2866.6218 PYG	1 PYG = 0.0003 GEL
27 sep 2024	1 GEL = 2863.9672 PYG	1 PYG = 0.0003 GEL
28 sep 2024	1 GEL = 2868.8516 PYG	1 PYG = 0.0003 GEL
29 sep 2024	1 GEL = 2868.8516 PYG	1 PYG = 0.0003 GEL
30 sep 2024	1 GEL = 2864.9083 PYG	1 PYG = 0.0003 GEL

Oct 2024

Datum	GEL-PYG	PYG-GEL
01 okt 2024	1 GEL = 2847.1256 PYG	1 PYG = 0.0004 GEL
02 okt 2024	1 GEL = 2858.1707 PYG	1 PYG = 0.0003 GEL
03 okt 2024	1 GEL = 2851.9282 PYG	1 PYG = 0.0004 GEL
04 okt 2024	1 GEL = 2854.729 PYG	1 PYG = 0.0004 GEL
05 okt 2024	1 GEL = 2856.1617 PYG	1 PYG = 0.0004 GEL
06 okt 2024	1 GEL = 2856.1617 PYG	1 PYG = 0.0004 GEL
07 okt 2024	1 GEL = 2843.6544 PYG	1 PYG = 0.0004 GEL
08 okt 2024	1 GEL = 2840.8143 PYG	1 PYG = 0.0004 GEL
09 okt 2024	1 GEL = 2866.269 PYG	1 PYG = 0.0003 GEL
10 okt 2024	1 GEL = 2868.6418 PYG	1 PYG = 0.0003 GEL
11 okt 2024	1 GEL = 2865.858 PYG	1 PYG = 0.0003 GEL
12 okt 2024	1 GEL = 2870.9987 PYG	1 PYG = 0.0003 GEL
13 okt 2024	1 GEL = 2876.3584 PYG	1 PYG = 0.0003 GEL
14 okt 2024	1 GEL = 2883.4742 PYG	1 PYG = 0.0003 GEL
15 okt 2024	1 GEL = 2885.7408 PYG	1 PYG = 0.0003 GEL
16 okt 2024	1 GEL = 2875.2428 PYG	1 PYG = 0.0003 GEL
17 okt 2024	1 GEL = 2887.2362 PYG	1 PYG = 0.0003 GEL
18 okt 2024	1 GEL = 2910.5489 PYG	1 PYG = 0.0003 GEL
19 okt 2024	1 GEL = 2901.8202 PYG	1 PYG = 0.0003 GEL
20 okt 2024	1 GEL = 2901.8202 PYG	1 PYG = 0.0003 GEL
21 okt 2024	1 GEL = 2912.4916 PYG	1 PYG = 0.0003 GEL
22 okt 2024	1 GEL = 2909.2067 PYG	1 PYG = 0.0003 GEL
23 okt 2024	1 GEL = 2895.1759 PYG	1 PYG = 0.0003 GEL
24 okt 2024	1 GEL = 2904.682 PYG	1 PYG = 0.0003 GEL
25 okt 2024	1 GEL = 2942.3747 PYG	1 PYG = 0.0003 GEL
26 okt 2024	1 GEL = 2948.2005 PYG	1 PYG = 0.0003 GEL
27 okt 2024	1 GEL = 2948.2005 PYG	1 PYG = 0.0003 GEL
28 okt 2024	1 GEL = 2941.1206 PYG	1 PYG = 0.0003 GEL
29 okt 2024	1 GEL = 2927.443 PYG	1 PYG = 0.0003 GEL
30 okt 2024	1 GEL = 2901.0487 PYG	1 PYG = 0.0003 GEL
31 okt 2024	1 GEL = 2878.3705 PYG	1 PYG = 0.0003 GEL

Nov 2024

Datum	GEL-PYG	PYG-GEL
01 nov 2024	1 GEL = 2878.5105 PYG	1 PYG = 0.0003 GEL
02 nov 2024	1 GEL = 2888.9734 PYG	1 PYG = 0.0003 GEL
03 nov 2024	1 GEL = 2884.9512 PYG	1 PYG = 0.0003 GEL
04 nov 2024	1 GEL = 2881.3822 PYG	1 PYG = 0.0003 GEL
05 nov 2024	1 GEL = 2859.7926 PYG	1 PYG = 0.0003 GEL
06 nov 2024	1 GEL = 2863.141 PYG	1 PYG = 0.0003 GEL
07 nov 2024	1 GEL = 2847.6522 PYG	1 PYG = 0.0004 GEL
08 nov 2024	1 GEL = 2870.9611 PYG	1 PYG = 0.0003 GEL
09 nov 2024	1 GEL = 2890.4324 PYG	1 PYG = 0.0003 GEL
10 nov 2024	1 GEL = 2890.4324 PYG	1 PYG = 0.0003 GEL
11 nov 2024	1 GEL = 2873.2712 PYG	1 PYG = 0.0003 GEL
12 nov 2024	1 GEL = 2874.2603 PYG	1 PYG = 0.0003 GEL
13 nov 2024	1 GEL = 2850.7011 PYG	1 PYG = 0.0004 GEL
14 nov 2024	1 GEL = 2860.6411 PYG	1 PYG = 0.0003 GEL
15 nov 2024	1 GEL = 2865.1916 PYG	1 PYG = 0.0003 GEL
16 nov 2024	1 GEL = 2861.4162 PYG	1 PYG = 0.0003 GEL
17 nov 2024	1 GEL = 2861.4162 PYG	1 PYG = 0.0003 GEL
18 nov 2024	1 GEL = 2851.3177 PYG	1 PYG = 0.0004 GEL
19 nov 2024	1 GEL = 2858.324 PYG	1 PYG = 0.0003 GEL
20 nov 2024	1 GEL = 2853.318 PYG	1 PYG = 0.0004 GEL
21 nov 2024	1 GEL = 2864.3886 PYG	1 PYG = 0.0003 GEL
22 nov 2024	1 GEL = 2867.0017 PYG	1 PYG = 0.0003 GEL
23 nov 2024	1 GEL = 2847.9875 PYG	1 PYG = 0.0004 GEL
24 nov 2024	1 GEL = 2847.9875 PYG	1 PYG = 0.0004 GEL
25 nov 2024	1 GEL = 2844.0532 PYG	1 PYG = 0.0004 GEL
26 nov 2024	1 GEL = 2850.039 PYG	1 PYG = 0.0004 GEL
27 nov 2024	1 GEL = 2864.9537 PYG	1 PYG = 0.0003 GEL
28 nov 2024	1 GEL = 2851.1238 PYG	1 PYG = 0.0004 GEL
29 nov 2024	1 GEL = 2857.4739 PYG	1 PYG = 0.0003 GEL
30 nov 2024	1 GEL = 2769.0352 PYG	1 PYG = 0.0004 GEL

Dec 2024

Datum	GEL-PYG	PYG-GEL
01 dec 2024	1 GEL = 2769.0352 PYG	1 PYG = 0.0004 GEL
02 dec 2024	1 GEL = 2771.6531 PYG	1 PYG = 0.0004 GEL
03 dec 2024	1 GEL = 2740.5186 PYG	1 PYG = 0.0004 GEL
04 dec 2024	1 GEL = 2720.2538 PYG	1 PYG = 0.0004 GEL
05 dec 2024	1 GEL = 2756.0063 PYG	1 PYG = 0.0004 GEL
06 dec 2024	1 GEL = 2784.5962 PYG	1 PYG = 0.0004 GEL
07 dec 2024	1 GEL = 2786.8917 PYG	1 PYG = 0.0004 GEL
08 dec 2024	1 GEL = 2786.8917 PYG	1 PYG = 0.0004 GEL
09 dec 2024	1 GEL = 2783.4436 PYG	1 PYG = 0.0004 GEL
10 dec 2024	1 GEL = 2777.5577 PYG	1 PYG = 0.0004 GEL
11 dec 2024	1 GEL = 2792.6366 PYG	1 PYG = 0.0004 GEL
12 dec 2024	1 GEL = 2785.7859 PYG	1 PYG = 0.0004 GEL
13 dec 2024	1 GEL = 2784.1055 PYG	1 PYG = 0.0004 GEL
14 dec 2024	1 GEL = 2780.545 PYG	1 PYG = 0.0004 GEL
15 dec 2024	1 GEL = 2780.545 PYG	1 PYG = 0.0004 GEL
16 dec 2024	1 GEL = 2782.1127 PYG	1 PYG = 0.0004 GEL
17 dec 2024	1 GEL = 2782.7597 PYG	1 PYG = 0.0004 GEL
18 dec 2024	1 GEL = 2778.2484 PYG	1 PYG = 0.0004 GEL
19 dec 2024	1 GEL = 2780.139 PYG	1 PYG = 0.0004 GEL
20 dec 2024	1 GEL = 2774.3752 PYG	1 PYG = 0.0004 GEL
21 dec 2024	1 GEL = 2763.434 PYG	1 PYG = 0.0004 GEL
22 dec 2024	1 GEL = 2763.434 PYG	1 PYG = 0.0004 GEL
23 dec 2024	1 GEL = 2781.3404 PYG	1 PYG = 0.0004 GEL
24 dec 2024	1 GEL = 2773.9496 PYG	1 PYG = 0.0004 GEL
25 dec 2024	1 GEL = 2770.9717 PYG	1 PYG = 0.0004 GEL
26 dec 2024	1 GEL = 2770.7738 PYG	1 PYG = 0.0004 GEL
27 dec 2024	1 GEL = 2767.1135 PYG	1 PYG = 0.0004 GEL
28 dec 2024	1 GEL = 2769.7259 PYG	1 PYG = 0.0004 GEL
29 dec 2024	1 GEL = 2769.7259 PYG	1 PYG = 0.0004 GEL
30 dec 2024	1 GEL = 2779.3215 PYG	1 PYG = 0.0004 GEL
31 dec 2024	1 GEL = 2776.0924 PYG	1 PYG = 0.0004 GEL

GEL-PYG en PYG-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws