> GEL-PGK en PGK-GEL wisselkoersen - 2025

GEL-PGK en PGK-GEL wisselkoersen - 2025

GEL-PGK en PGK-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-PGK en PGK-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 1,4624 PGK

1 PGK = 0,6838 GEL

1J 2J 3J

GEL tegen PGKPGK tegen GEL

Jan 2025

Datum	GEL-PGK	PGK-GEL
01 jan 2025	1 GEL = 1.4445 PGK	1 PGK = 0.6923 GEL
02 jan 2025	1 GEL = 1.4462 PGK	1 PGK = 0.6915 GEL
03 jan 2025	1 GEL = 1.4233 PGK	1 PGK = 0.7026 GEL
04 jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
05 jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
06 jan 2025	1 GEL = 1.4248 PGK	1 PGK = 0.7019 GEL
07 jan 2025	1 GEL = 1.4453 PGK	1 PGK = 0.6919 GEL
08 jan 2025	1 GEL = 1.426 PGK	1 PGK = 0.7013 GEL
09 jan 2025	1 GEL = 1.4446 PGK	1 PGK = 0.6922 GEL
10 jan 2025	1 GEL = 1.419 PGK	1 PGK = 0.7047 GEL
11 jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
12 jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
13 jan 2025	1 GEL = 1.4209 PGK	1 PGK = 0.7038 GEL
14 jan 2025	1 GEL = 1.4403 PGK	1 PGK = 0.6943 GEL
15 jan 2025	1 GEL = 1.4333 PGK	1 PGK = 0.6977 GEL
16 jan 2025	1 GEL = 1.4349 PGK	1 PGK = 0.6969 GEL
17 jan 2025	1 GEL = 1.4325 PGK	1 PGK = 0.6981 GEL
18 jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
19 jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
20 jan 2025	1 GEL = 1.4338 PGK	1 PGK = 0.6974 GEL
21 jan 2025	1 GEL = 1.4339 PGK	1 PGK = 0.6974 GEL
22 jan 2025	1 GEL = 1.4212 PGK	1 PGK = 0.7036 GEL
23 jan 2025	1 GEL = 1.4043 PGK	1 PGK = 0.7121 GEL
24 jan 2025	1 GEL = 1.4015 PGK	1 PGK = 0.7135 GEL
25 jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
26 jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
27 jan 2025	1 GEL = 1.3984 PGK	1 PGK = 0.7151 GEL
28 jan 2025	1 GEL = 1.4174 PGK	1 PGK = 0.7055 GEL
29 jan 2025	1 GEL = 1.4171 PGK	1 PGK = 0.7057 GEL
30 jan 2025	1 GEL = 1.4129 PGK	1 PGK = 0.7077 GEL
31 jan 2025	1 GEL = 1.4231 PGK	1 PGK = 0.7027 GEL

Feb 2025

Datum	GEL-PGK	PGK-GEL
01 feb 2025	1 GEL = 1.423 PGK	1 PGK = 0.7027 GEL
02 feb 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
03 feb 2025	1 GEL = 1.4024 PGK	1 PGK = 0.713 GEL
04 feb 2025	1 GEL = 1.4334 PGK	1 PGK = 0.6977 GEL
05 feb 2025	1 GEL = 1.4136 PGK	1 PGK = 0.7074 GEL
06 feb 2025	1 GEL = 1.4591 PGK	1 PGK = 0.6854 GEL
07 feb 2025	1 GEL = 1.438 PGK	1 PGK = 0.6954 GEL
08 feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
09 feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
10 feb 2025	1 GEL = 1.4679 PGK	1 PGK = 0.6812 GEL
11 feb 2025	1 GEL = 1.4642 PGK	1 PGK = 0.683 GEL
12 feb 2025	1 GEL = 1.441 PGK	1 PGK = 0.694 GEL
13 feb 2025	1 GEL = 1.4222 PGK	1 PGK = 0.7031 GEL
14 feb 2025	1 GEL = 1.4192 PGK	1 PGK = 0.7046 GEL
15 feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
16 feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
17 feb 2025	1 GEL = 1.4238 PGK	1 PGK = 0.7023 GEL
18 feb 2025	1 GEL = 1.4464 PGK	1 PGK = 0.6914 GEL
19 feb 2025	1 GEL = 1.4293 PGK	1 PGK = 0.6997 GEL
20 feb 2025	1 GEL = 1.4205 PGK	1 PGK = 0.704 GEL
21 feb 2025	1 GEL = 1.4565 PGK	1 PGK = 0.6866 GEL
22 feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
23 feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
24 feb 2025	1 GEL = 1.4614 PGK	1 PGK = 0.6843 GEL
25 feb 2025	1 GEL = 1.4291 PGK	1 PGK = 0.6998 GEL
26 feb 2025	1 GEL = 1.4456 PGK	1 PGK = 0.6917 GEL
27 feb 2025	1 GEL = 1.4295 PGK	1 PGK = 0.6995 GEL
28 feb 2025	1 GEL = 1.4402 PGK	1 PGK = 0.6943 GEL

Mar 2025

Datum	GEL-PGK	PGK-GEL
01 mrt 2025	1 GEL = 1.4264 PGK	1 PGK = 0.7011 GEL
02 mrt 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
03 mrt 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
04 mrt 2025	1 GEL = 1.4452 PGK	1 PGK = 0.6919 GEL
05 mrt 2025	1 GEL = 1.4619 PGK	1 PGK = 0.684 GEL
06 mrt 2025	1 GEL = 1.4687 PGK	1 PGK = 0.6809 GEL
07 mrt 2025	1 GEL = 1.4696 PGK	1 PGK = 0.6805 GEL
08 mrt 2025	1 GEL = 1.4576 PGK	1 PGK = 0.6861 GEL
09 mrt 2025	1 GEL = 1.4731 PGK	1 PGK = 0.6788 GEL
10 mrt 2025	1 GEL = 1.4467 PGK	1 PGK = 0.6912 GEL
11 mrt 2025	1 GEL = 1.4574 PGK	1 PGK = 0.6861 GEL
12 mrt 2025	1 GEL = 1.4516 PGK	1 PGK = 0.6889 GEL
13 mrt 2025	1 GEL = 1.455 PGK	1 PGK = 0.6873 GEL
14 mrt 2025	1 GEL = 1.4544 PGK	1 PGK = 0.6876 GEL
15 mrt 2025	1 GEL = 1.4777 PGK	1 PGK = 0.6767 GEL
16 mrt 2025	1 GEL = 1.4611 PGK	1 PGK = 0.6844 GEL
17 mrt 2025	1 GEL = 1.4823 PGK	1 PGK = 0.6746 GEL
18 mrt 2025	1 GEL = 1.4766 PGK	1 PGK = 0.6772 GEL
19 mrt 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
20 mrt 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
21 mrt 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL
22 mrt 2025	1 GEL = 1.4798 PGK	1 PGK = 0.6757 GEL
23 mrt 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
24 mrt 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
25 mrt 2025	1 GEL = 1.4702 PGK	1 PGK = 0.6802 GEL
26 mrt 2025	1 GEL = 1.4882 PGK	1 PGK = 0.6719 GEL
27 mrt 2025	1 GEL = 1.4815 PGK	1 PGK = 0.675 GEL
28 mrt 2025	1 GEL = 1.4852 PGK	1 PGK = 0.6733 GEL
29 mrt 2025	1 GEL = 1.4721 PGK	1 PGK = 0.6793 GEL
30 mrt 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
31 mrt 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL

Apr 2025

Datum	GEL-PGK	PGK-GEL
01 apr 2025	1 GEL = 1.475 PGK	1 PGK = 0.6779 GEL
02 apr 2025	1 GEL = 1.4942 PGK	1 PGK = 0.6693 GEL
03 apr 2025	1 GEL = 1.4803 PGK	1 PGK = 0.6756 GEL
04 apr 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
05 apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
06 apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
07 apr 2025	1 GEL = 1.48 PGK	1 PGK = 0.6757 GEL
08 apr 2025	1 GEL = 1.4748 PGK	1 PGK = 0.6781 GEL
09 apr 2025	1 GEL = 1.498 PGK	1 PGK = 0.6675 GEL
10 apr 2025	1 GEL = 1.4944 PGK	1 PGK = 0.6692 GEL
11 apr 2025	1 GEL = 1.4841 PGK	1 PGK = 0.6738 GEL
12 apr 2025	1 GEL = 1.494 PGK	1 PGK = 0.6694 GEL
13 apr 2025	1 GEL = 1.4905 PGK	1 PGK = 0.6709 GEL
14 apr 2025	1 GEL = 1.4908 PGK	1 PGK = 0.6708 GEL
15 apr 2025	1 GEL = 1.4821 PGK	1 PGK = 0.6747 GEL
16 apr 2025	1 GEL = 1.4848 PGK	1 PGK = 0.6735 GEL
17 apr 2025	1 GEL = 1.503 PGK	1 PGK = 0.6654 GEL
18 apr 2025	1 GEL = 1.5085 PGK	1 PGK = 0.6629 GEL
19 apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
20 apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
21 apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
22 apr 2025	1 GEL = 1.5071 PGK	1 PGK = 0.6635 GEL
23 apr 2025	1 GEL = 1.4881 PGK	1 PGK = 0.672 GEL
24 apr 2025	1 GEL = 1.5097 PGK	1 PGK = 0.6624 GEL
25 apr 2025	1 GEL = 1.4892 PGK	1 PGK = 0.6715 GEL
26 apr 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
27 apr 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
28 apr 2025	1 GEL = 1.5116 PGK	1 PGK = 0.6616 GEL
29 apr 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
30 apr 2025	1 GEL = 1.487 PGK	1 PGK = 0.6725 GEL

May 2025

Datum	GEL-PGK	PGK-GEL
01 mei 2025	1 GEL = 1.4919 PGK	1 PGK = 0.6703 GEL
02 mei 2025	1 GEL = 1.5108 PGK	1 PGK = 0.6619 GEL
03 mei 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
04 mei 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
05 mei 2025	1 GEL = 1.4897 PGK	1 PGK = 0.6713 GEL
06 mei 2025	1 GEL = 1.4915 PGK	1 PGK = 0.6705 GEL
07 mei 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
08 mei 2025	1 GEL = 1.5047 PGK	1 PGK = 0.6646 GEL
09 mei 2025	1 GEL = 1.506 PGK	1 PGK = 0.664 GEL
10 mei 2025	1 GEL = 1.4801 PGK	1 PGK = 0.6756 GEL
11 mei 2025	1 GEL = 1.511 PGK	1 PGK = 0.6618 GEL
12 mei 2025	1 GEL = 1.5092 PGK	1 PGK = 0.6626 GEL
13 mei 2025	1 GEL = 1.5124 PGK	1 PGK = 0.6612 GEL
14 mei 2025	1 GEL = 1.5181 PGK	1 PGK = 0.6587 GEL
15 mei 2025	1 GEL = 1.5175 PGK	1 PGK = 0.659 GEL
16 mei 2025	1 GEL = 1.5164 PGK	1 PGK = 0.6595 GEL
17 mei 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
18 mei 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
19 mei 2025	1 GEL = 1.5171 PGK	1 PGK = 0.6592 GEL
20 mei 2025	1 GEL = 1.517 PGK	1 PGK = 0.6592 GEL

GEL-PGK en PGK-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws