> GEL-PEN en PEN-GEL wisselkoersen - 2026

GEL-PEN en PEN-GEL wisselkoersen - 2026

GEL-PEN en PEN-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-PEN en PEN-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 1,2625 PEN

1 PEN = 0,7921 GEL

1J 2J 3J

GEL tegen PENPEN tegen GEL

Jan 2026

Datum	GEL-PEN	PEN-GEL
01 jan 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 jan 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 jan 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 jan 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 jan 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 jan 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 jan 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 jan 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 jan 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 jan 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 jan 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 jan 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 jan 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 jan 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 jan 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 jan 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 jan 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 jan 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 jan 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 jan 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 jan 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 jan 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 jan 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 jan 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 jan 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Datum	GEL-PEN	PEN-GEL
01 feb 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 feb 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 feb 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 feb 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 feb 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 feb 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 feb 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 feb 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 feb 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 feb 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 feb 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 feb 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 feb 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 feb 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 feb 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 feb 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 feb 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 feb 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Datum	GEL-PEN	PEN-GEL
01 mrt 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 mrt 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 mrt 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 mrt 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 mrt 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 mrt 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 mrt 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 mrt 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 mrt 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 mrt 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 mrt 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 mrt 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 mrt 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 mrt 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 mrt 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 mrt 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 mrt 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 mrt 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 mrt 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 mrt 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 mrt 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 mrt 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 mrt 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 mrt 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 mrt 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 mrt 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 mrt 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 mrt 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 mrt 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 mrt 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 mrt 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Datum	GEL-PEN	PEN-GEL
01 apr 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 apr 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 apr 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 apr 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 apr 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 apr 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 apr 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 apr 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 apr 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 apr 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 apr 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL
18 apr 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
19 apr 2026	1 GEL = 1.2746 PEN	1 PEN = 0.7846 GEL
20 apr 2026	1 GEL = 1.2717 PEN	1 PEN = 0.7863 GEL
21 apr 2026	1 GEL = 1.2792 PEN	1 PEN = 0.7817 GEL
22 apr 2026	1 GEL = 1.2783 PEN	1 PEN = 0.7823 GEL
23 apr 2026	1 GEL = 1.2818 PEN	1 PEN = 0.7802 GEL
24 apr 2026	1 GEL = 1.291 PEN	1 PEN = 0.7746 GEL
25 apr 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
26 apr 2026	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 apr 2026	1 GEL = 1.3017 PEN	1 PEN = 0.7682 GEL
28 apr 2026	1 GEL = 1.3053 PEN	1 PEN = 0.7661 GEL
29 apr 2026	1 GEL = 1.3041 PEN	1 PEN = 0.7668 GEL
30 apr 2026	1 GEL = 1.3105 PEN	1 PEN = 0.7631 GEL

GEL-PEN en PEN-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws