> GEL-PEN en PEN-GEL wisselkoersen - 2025

GEL-PEN en PEN-GEL wisselkoersen - 2025

GEL-PEN en PEN-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-PEN en PEN-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 1,3268 PEN

1 PEN = 0,7537 GEL

1J 2J 3J

GEL tegen PENPEN tegen GEL

Jan 2025

Datum	GEL-PEN	PEN-GEL
01 jan 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 jan 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 jan 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 jan 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 jan 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 jan 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 jan 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 jan 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 jan 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 jan 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 jan 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 jan 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 jan 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 jan 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 jan 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 jan 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 jan 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 jan 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 jan 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 jan 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 jan 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 jan 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 jan 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Datum	GEL-PEN	PEN-GEL
01 feb 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 feb 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 feb 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 feb 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 feb 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 feb 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 feb 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 feb 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 feb 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 feb 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 feb 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 feb 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 feb 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 feb 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 feb 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 feb 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 feb 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 feb 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 feb 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 feb 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Datum	GEL-PEN	PEN-GEL
01 mrt 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 mrt 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 mrt 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 mrt 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 mrt 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 mrt 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 mrt 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 mrt 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 mrt 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 mrt 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 mrt 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 mrt 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 mrt 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 mrt 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 mrt 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 mrt 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 mrt 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 mrt 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 mrt 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 mrt 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 mrt 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 mrt 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 mrt 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 mrt 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 mrt 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 mrt 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 mrt 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 mrt 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 mrt 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 mrt 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 mrt 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Datum	GEL-PEN	PEN-GEL
01 apr 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 apr 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 apr 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 apr 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 apr 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 apr 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 apr 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 apr 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 apr 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 apr 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 apr 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 apr 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 apr 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 apr 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 apr 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 apr 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 apr 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 apr 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 apr 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 apr 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 apr 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 apr 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 apr 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Datum	GEL-PEN	PEN-GEL
01 mei 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 mei 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 mei 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 mei 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 mei 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 mei 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 mei 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 mei 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 mei 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 mei 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 mei 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 mei 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 mei 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 mei 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 mei 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 mei 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 mei 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 mei 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 mei 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 mei 2025	1 GEL = 1.3455 PEN	1 PEN = 0.7432 GEL

GEL-PEN en PEN-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws